NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2018 | $1.64 | $1.68 | $1.64 | $1.68 | 4 024 |
| May 23, 2018 | $1.60 | $1.67 | $1.60 | $1.66 | 26 220 |
| May 22, 2018 | $1.75 | $1.75 | $1.58 | $1.59 | 39 479 |
| May 21, 2018 | $1.74 | $1.74 | $1.56 | $1.67 | 41 838 |
| May 18, 2018 | $1.65 | $1.74 | $1.58 | $1.73 | 135 107 |
| May 17, 2018 | $1.59 | $1.70 | $1.59 | $1.64 | 39 991 |
| May 16, 2018 | $1.55 | $1.64 | $1.55 | $1.59 | 60 737 |
| May 15, 2018 | $1.53 | $1.65 | $1.50 | $1.58 | 41 151 |
| May 14, 2018 | $1.60 | $1.60 | $1.50 | $1.50 | 50 857 |
| May 11, 2018 | $1.57 | $1.60 | $1.55 | $1.59 | 47 733 |
| May 10, 2018 | $1.63 | $1.69 | $1.59 | $1.59 | 34 369 |
| May 09, 2018 | $1.74 | $1.76 | $1.66 | $1.71 | 26 986 |
| May 08, 2018 | $1.82 | $1.83 | $1.75 | $1.78 | 15 861 |
| May 07, 2018 | $1.86 | $1.87 | $1.82 | $1.83 | 14 942 |
| May 04, 2018 | $2.04 | $2.04 | $1.85 | $1.85 | 29 579 |
| May 03, 2018 | $2.05 | $2.09 | $1.90 | $2.05 | 32 247 |
| May 02, 2018 | $2.77 | $2.77 | $2.03 | $2.11 | 123 418 |
| May 01, 2018 | $2.83 | $2.88 | $2.81 | $2.87 | 15 364 |
| Apr 30, 2018 | $2.84 | $2.89 | $2.81 | $2.81 | 10 090 |
| Apr 27, 2018 | $2.92 | $2.92 | $2.84 | $2.88 | 17 154 |
| Apr 26, 2018 | $2.80 | $2.95 | $2.80 | $2.87 | 6 328 |
| Apr 25, 2018 | $2.85 | $2.93 | $2.81 | $2.86 | 36 750 |
| Apr 24, 2018 | $2.92 | $2.99 | $2.79 | $2.88 | 98 960 |
| Apr 23, 2018 | $3.50 | $3.55 | $2.91 | $3.03 | 1 844 391 |
| Apr 20, 2018 | $2.92 | $2.92 | $2.91 | $2.91 | 814 |
