NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2018 | $1.55 | $1.55 | $1.55 | $1.55 | 9 214 |
| Jun 28, 2018 | $1.59 | $1.59 | $1.55 | $1.56 | 5 835 |
| Jun 27, 2018 | $1.52 | $1.70 | $1.52 | $1.60 | 31 647 |
| Jun 26, 2018 | $1.61 | $1.61 | $1.53 | $1.60 | 26 422 |
| Jun 25, 2018 | $1.56 | $1.61 | $1.52 | $1.61 | 26 118 |
| Jun 22, 2018 | $1.74 | $1.74 | $1.55 | $1.59 | 13 184 |
| Jun 21, 2018 | $1.63 | $1.63 | $1.60 | $1.60 | 975 |
| Jun 20, 2018 | $1.58 | $1.62 | $1.51 | $1.60 | 49 091 |
| Jun 19, 2018 | $1.56 | $1.63 | $1.56 | $1.58 | 16 656 |
| Jun 18, 2018 | $1.59 | $1.64 | $1.59 | $1.64 | 10 992 |
| Jun 15, 2018 | $1.60 | $1.69 | $1.57 | $1.60 | 19 966 |
| Jun 14, 2018 | $1.60 | $1.70 | $1.60 | $1.63 | 10 673 |
| Jun 13, 2018 | $1.60 | $1.69 | $1.60 | $1.66 | 1 541 |
| Jun 12, 2018 | $1.59 | $1.71 | $1.58 | $1.61 | 7 971 |
| Jun 11, 2018 | $1.64 | $1.74 | $1.64 | $1.66 | 5 640 |
| Jun 08, 2018 | $1.60 | $1.69 | $1.60 | $1.66 | 10 466 |
| Jun 07, 2018 | $1.66 | $1.66 | $1.60 | $1.60 | 12 690 |
| Jun 06, 2018 | $1.64 | $1.69 | $1.61 | $1.65 | 9 706 |
| Jun 05, 2018 | $1.70 | $1.70 | $1.65 | $1.65 | 12 228 |
| Jun 04, 2018 | $1.59 | $1.63 | $1.57 | $1.60 | 4 813 |
| Jun 01, 2018 | $1.56 | $1.65 | $1.56 | $1.60 | 8 401 |
| May 31, 2018 | $1.57 | $1.63 | $1.57 | $1.61 | 7 237 |
| May 30, 2018 | $1.69 | $1.71 | $1.65 | $1.65 | 2 587 |
| May 29, 2018 | $1.67 | $1.75 | $1.67 | $1.70 | 11 430 |
| May 25, 2018 | $1.66 | $1.70 | $1.60 | $1.70 | 6 105 |
