NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2018 | $1.70 | $1.79 | $1.66 | $1.74 | 45 662 |
| Aug 03, 2018 | $1.56 | $1.70 | $1.51 | $1.70 | 249 308 |
| Aug 02, 2018 | $1.85 | $2.25 | $1.63 | $1.64 | 2 616 971 |
| Aug 01, 2018 | $1.32 | $1.35 | $1.32 | $1.35 | 18 378 |
| Jul 31, 2018 | $1.36 | $1.36 | $1.20 | $1.32 | 23 732 |
| Jul 30, 2018 | $1.35 | $1.37 | $1.33 | $1.34 | 63 853 |
| Jul 27, 2018 | $1.35 | $1.37 | $1.32 | $1.34 | 1 736 |
| Jul 26, 2018 | $1.33 | $1.40 | $1.33 | $1.36 | 9 029 |
| Jul 25, 2018 | $1.35 | $1.36 | $1.30 | $1.32 | 59 537 |
| Jul 24, 2018 | $1.35 | $1.45 | $1.35 | $1.36 | 6 784 |
| Jul 23, 2018 | $1.35 | $1.41 | $1.34 | $1.38 | 10 867 |
| Jul 20, 2018 | $1.52 | $1.52 | $1.38 | $1.44 | 8 068 |
| Jul 19, 2018 | $1.37 | $1.43 | $1.37 | $1.37 | 36 464 |
| Jul 18, 2018 | $1.43 | $1.46 | $1.36 | $1.40 | 58 868 |
| Jul 17, 2018 | $1.53 | $1.53 | $1.42 | $1.44 | 1 741 |
| Jul 16, 2018 | $1.52 | $1.62 | $1.36 | $1.52 | 31 016 |
| Jul 13, 2018 | $1.53 | $1.55 | $1.52 | $1.52 | 15 538 |
| Jul 12, 2018 | $1.55 | $1.57 | $1.51 | $1.55 | 69 276 |
| Jul 11, 2018 | $1.55 | $1.65 | $1.53 | $1.56 | 60 329 |
| Jul 10, 2018 | $1.52 | $1.62 | $1.52 | $1.55 | 47 428 |
| Jul 09, 2018 | $1.66 | $1.66 | $1.53 | $1.60 | 20 480 |
| Jul 06, 2018 | $1.55 | $1.61 | $1.55 | $1.56 | 10 794 |
| Jul 05, 2018 | $1.52 | $1.61 | $1.51 | $1.55 | 76 245 |
| Jul 03, 2018 | $1.56 | $1.60 | $1.55 | $1.60 | 27 366 |
| Jul 02, 2018 | $1.54 | $1.64 | $1.53 | $1.53 | 22 116 |
