NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $2.80 | $2.82 | $2.80 | $2.80 | 20 326 |
| Oct 15, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 18 281 |
| Oct 12, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 17 000 |
| Oct 11, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 27 147 |
| Oct 10, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 17 809 |
| Oct 09, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 26 092 |
| Oct 08, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 9 361 |
| Oct 05, 2018 | $2.79 | $2.80 | $2.79 | $2.80 | 4 712 |
| Oct 04, 2018 | $2.79 | $2.80 | $2.79 | $2.80 | 3 626 |
| Oct 03, 2018 | $2.80 | $2.80 | $2.78 | $2.80 | 14 148 |
| Oct 02, 2018 | $2.77 | $2.80 | $2.77 | $2.79 | 23 170 |
| Oct 01, 2018 | $2.79 | $2.79 | $2.78 | $2.78 | 29 323 |
| Sep 28, 2018 | $2.78 | $2.81 | $2.78 | $2.79 | 11 942 |
| Sep 27, 2018 | $2.81 | $2.81 | $2.79 | $2.80 | 4 152 |
| Sep 26, 2018 | $2.80 | $2.83 | $2.78 | $2.83 | 42 724 |
| Sep 25, 2018 | $2.79 | $2.80 | $2.77 | $2.80 | 40 133 |
| Sep 24, 2018 | $2.78 | $2.79 | $2.77 | $2.79 | 95 670 |
| Sep 21, 2018 | $2.79 | $2.81 | $2.78 | $2.78 | 398 041 |
| Sep 20, 2018 | $2.79 | $2.80 | $2.78 | $2.80 | 192 202 |
| Sep 19, 2018 | $2.78 | $2.82 | $2.78 | $2.78 | 1 073 652 |
| Sep 18, 2018 | $1.90 | $1.90 | $1.86 | $1.90 | 46 447 |
| Sep 17, 2018 | $1.91 | $1.91 | $1.82 | $1.82 | 1 743 |
| Sep 14, 2018 | $1.94 | $1.94 | $1.82 | $1.84 | 5 354 |
| Sep 13, 2018 | $1.96 | $1.96 | $1.84 | $1.91 | 916 |
| Sep 12, 2018 | $1.87 | $1.95 | $1.85 | $1.89 | 17 024 |
