NYSE:MOC
Delisted
Command Security Corp Stock Price (Quote)
$2.85
+0 (+0%)
At Close: Mar 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $2.85 | Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.76 | $2.85 | |
| 52 weeks | $1.20 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 13 337 |
| Nov 19, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 9 311 |
| Nov 16, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 821 |
| Nov 15, 2018 | $2.82 | $2.83 | $2.82 | $2.82 | 11 895 |
| Nov 14, 2018 | $2.82 | $2.82 | $2.82 | $2.82 | 4 509 |
| Nov 13, 2018 | $2.80 | $2.81 | $2.80 | $2.81 | 570 |
| Nov 12, 2018 | $2.79 | $2.81 | $2.79 | $2.81 | 15 311 |
| Nov 09, 2018 | $2.81 | $2.81 | $2.80 | $2.80 | 2 861 |
| Nov 08, 2018 | $2.81 | $2.81 | $2.80 | $2.80 | 660 |
| Nov 07, 2018 | $2.80 | $2.81 | $2.78 | $2.78 | 37 863 |
| Nov 06, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 2 161 |
| Nov 05, 2018 | $2.78 | $2.80 | $2.78 | $2.80 | 10 477 |
| Nov 02, 2018 | $2.81 | $2.81 | $2.78 | $2.78 | 598 |
| Nov 01, 2018 | $2.78 | $2.81 | $2.78 | $2.81 | 22 092 |
| Oct 31, 2018 | $2.80 | $2.80 | $2.79 | $2.79 | 48 564 |
| Oct 30, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 801 |
| Oct 29, 2018 | $2.81 | $2.81 | $2.80 | $2.80 | 6 391 |
| Oct 26, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 1 384 |
| Oct 25, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 2 800 |
| Oct 24, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 7 138 |
| Oct 23, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 14 073 |
| Oct 22, 2018 | $2.80 | $2.80 | $2.80 | $2.80 | 303 |
| Oct 19, 2018 | $2.80 | $2.81 | $2.80 | $2.81 | 1 898 |
| Oct 18, 2018 | $2.80 | $2.81 | $2.80 | $2.80 | 2 457 |
| Oct 17, 2018 | $2.80 | $2.81 | $2.80 | $2.81 | 13 693 |
