BIST:MOGAN

Mogan Enerji Stock Price (Quote)

etoro logo Buy MOGAN
*Your capital is at risk
TRY 8.61
-0.0800 (-0.92%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days TRY 8.31 TRY 10.40 Tuesday, 18th Nov 2025 MOGAN.IS stock ended at TRY 8.61. This is 0.92% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.11% from a day low at TRY 8.54 to a day high of TRY 8.72.
90 days TRY 8.31 TRY 10.75
52 weeks TRY 7.66 TRY 11.36

Historical MOGAN ENERJI prices

Date Open High Low Close Volume
Nov 18, 2025 TRY 8.69 TRY 8.72 TRY 8.54 TRY 8.61 2 771 102
Nov 17, 2025 TRY 8.55 TRY 8.71 TRY 8.50 TRY 8.69 3 703 809
Nov 14, 2025 TRY 8.42 TRY 8.78 TRY 8.31 TRY 8.43 3 259 275
Nov 13, 2025 TRY 8.50 TRY 8.62 TRY 8.42 TRY 8.42 3 339 968
Nov 12, 2025 TRY 8.71 TRY 8.75 TRY 8.45 TRY 8.46 7 727 422
Nov 11, 2025 TRY 8.89 TRY 9.16 TRY 8.63 TRY 8.66 10 771 459
Nov 10, 2025 TRY 9.51 TRY 9.67 TRY 9.33 TRY 9.33 4 736 185
Nov 07, 2025 TRY 10.05 TRY 10.10 TRY 9.55 TRY 9.58 5 033 331
Nov 06, 2025 TRY 10.07 TRY 10.40 TRY 9.97 TRY 10.10 9 602 364
Nov 05, 2025 TRY 9.69 TRY 10.34 TRY 9.56 TRY 10.12 11 331 217
Nov 04, 2025 TRY 9.83 TRY 9.83 TRY 9.54 TRY 9.69 4 278 542
Nov 03, 2025 TRY 9.60 TRY 9.90 TRY 9.57 TRY 9.82 5 656 900
Oct 31, 2025 TRY 9.54 TRY 9.68 TRY 9.45 TRY 9.55 4 733 576
Oct 30, 2025 TRY 9.39 TRY 9.90 TRY 9.33 TRY 9.52 5 540 410
Oct 28, 2025 TRY 9.27 TRY 9.41 TRY 9.23 TRY 9.30 1 360 085
Oct 27, 2025 TRY 9.35 TRY 9.40 TRY 9.27 TRY 9.27 3 096 151
Oct 24, 2025 TRY 8.92 TRY 9.35 TRY 8.92 TRY 9.35 5 842 428
Oct 23, 2025 TRY 8.98 TRY 9.09 TRY 8.92 TRY 8.92 3 453 727
Oct 22, 2025 TRY 8.96 TRY 9.06 TRY 8.91 TRY 8.96 3 623 711
Oct 21, 2025 TRY 9.03 TRY 9.07 TRY 8.90 TRY 8.92 3 492 583
Oct 20, 2025 TRY 8.90 TRY 9.03 TRY 8.74 TRY 9.01 4 474 960
Oct 17, 2025 TRY 8.99 TRY 8.99 TRY 8.70 TRY 8.85 5 051 722
Oct 16, 2025 TRY 9.10 TRY 9.16 TRY 8.93 TRY 8.94 4 234 712
Oct 15, 2025 TRY 8.95 TRY 9.13 TRY 8.90 TRY 9.11 3 966 765
Oct 14, 2025 TRY 9.21 TRY 9.27 TRY 8.93 TRY 8.93 5 507 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOGAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOGAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOGAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE