CRYPTO:MOGUSD

Mog Coin Usd Stock Price (Quote)

etoro logo Buy MOGUSD
*Your capital is at risk
$0.0000003366
-0.0000000245 (-6.79%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000003016 $0.0000005556 Monday, 17th Nov 2025 MOGUSD stock ended at $0.0000003366. This is 6.79% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 3.18% from a day low at $0.0000003295 to a day high of $0.00000034.
90 days $0.0000003016 $0.0000011980
52 weeks $0.0000002625 $0.00000432

Historical MOG Coin USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000003360 $0.00000034 $0.0000003295 $0.0000003366 17 945 428
Nov 16, 2025 $0.0000003565 $0.0000003612 $0.00000035 $0.0000003612 12 192 164
Nov 15, 2025 $0.0000003715 $0.00000037 $0.00000037 $0.0000003690 9 409 581
Nov 14, 2025 $0.0000003649 $0.00000037 $0.00000036 $0.0000003674 25 716 295
Nov 13, 2025 $0.0000003875 $0.0000004157 $0.0000003654 $0.000000399 27 035 743
Nov 12, 2025 $0.0000003530 $0.00000044 $0.0000003456 $0.00000038 27 836 200
Nov 11, 2025 $0.0000003813 $0.0000003917 $0.00000035 $0.0000003527 11 065 223
Nov 10, 2025 $0.000000383 $0.0000003950 $0.00000037 $0.00000038 12 511 464
Nov 09, 2025 $0.0000003635 $0.0000003950 $0.0000003533 $0.00000039 12 702 594
Nov 08, 2025 $0.0000003914 $0.0000003928 $0.0000003529 $0.0000003604 12 111 114
Nov 07, 2025 $0.0000003609 $0.0000004051 $0.0000003406 $0.00000038 18 302 300
Nov 06, 2025 $0.0000003838 $0.0000003987 $0.0000003529 $0.0000003670 15 702 909
Nov 05, 2025 $0.0000003191 $0.0000003913 $0.0000003016 $0.00000038 29 107 983
Nov 04, 2025 $0.0000003842 $0.0000003958 $0.0000003074 $0.00000032 30 386 769
Nov 03, 2025 $0.0000004405 $0.0000004405 $0.0000003786 $0.000000391 18 095 751
Nov 02, 2025 $0.0000005556 $0.0000005556 $0.00000042 $0.00000043 34 018 172
Nov 01, 2025 $0.0000005556 $0.0000005556 $0.00000047 $0.00000048 54 344 137
Oct 31, 2025 $0.0000003931 $0.0000004105 $0.0000003846 $0.0000004049 14 211 545
Oct 30, 2025 $0.0000003931 $0.0000004 $0.00000039 $0.0000003967 13 975 358
Oct 29, 2025 $0.0000004452 $0.0000004711 $0.00000044 $0.0000004493 12 463 576
Oct 28, 2025 $0.0000004452 $0.00000045 $0.00000044 $0.0000004443 10 353 310
Oct 27, 2025 $0.0000004822 $0.0000004900 $0.00000045 $0.0000004536 10 992 962
Oct 26, 2025 $0.0000004822 $0.00000049 $0.00000048 $0.0000004837 8 181 606
Oct 25, 2025 $0.0000004639 $0.0000004715 $0.0000004550 $0.0000004614 7 210 638
Oct 24, 2025 $0.0000004390 $0.00000047 $0.0000004312 $0.000000462 11 132 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MOGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE