FRA:MOH

Lvmh Moët Hennessy - Louis Vuitton Société Européenne Stock Price (Quote)

etoro logo Buy MOH
*Your capital is at risk
624.60€
-11.70 (-1.84%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 597.60€ 653.50€ Monday, 17th Nov 2025 MOH.F stock ended at 624.60€. This is 1.84% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.10% from a day low at 620.40€ to a day high of 633.40€.
90 days 476.00€ 653.50€
52 weeks 437.15€ 762.40€

Historical LVMH Moët Hennessy - Louis Vuitton, Société Européenne prices

Date Open High Low Close Volume
Nov 17, 2025 633.00€ 633.40€ 620.40€ 624.60€ 3 753
Nov 14, 2025 633.80€ 643.70€ 629.20€ 636.30€ 3 089
Nov 13, 2025 653.50€ 653.50€ 636.00€ 637.30€ 4 187
Nov 12, 2025 636.90€ 650.00€ 636.30€ 646.80€ 4 317
Nov 11, 2025 624.20€ 639.00€ 624.20€ 632.30€ 3 425
Nov 10, 2025 613.50€ 620.10€ 611.70€ 618.00€ 2 889
Nov 07, 2025 602.60€ 606.20€ 600.80€ 601.80€ 6 223
Nov 06, 2025 610.10€ 617.10€ 598.50€ 599.90€ 2 371
Nov 05, 2025 598.60€ 617.30€ 597.60€ 612.70€ 2 476
Nov 04, 2025 610.00€ 611.50€ 601.40€ 610.60€ 4 423
Nov 03, 2025 610.30€ 621.50€ 609.70€ 616.60€ 3 000
Oct 31, 2025 608.30€ 613.40€ 606.90€ 612.00€ 1 487
Oct 30, 2025 615.70€ 618.30€ 605.60€ 610.50€ 3 258
Oct 29, 2025 613.60€ 620.00€ 612.00€ 618.30€ 2 898
Oct 28, 2025 607.10€ 616.80€ 607.10€ 614.50€ 3 986
Oct 27, 2025 611.70€ 612.30€ 603.10€ 610.90€ 3 154
Oct 24, 2025 620.20€ 623.40€ 609.00€ 612.60€ 4 050
Oct 23, 2025 623.50€ 631.40€ 620.20€ 620.20€ 5 071
Oct 22, 2025 609.80€ 621.30€ 609.40€ 619.40€ 4 047
Oct 21, 2025 609.90€ 619.10€ 609.90€ 616.90€ 2 791
Oct 20, 2025 606.20€ 614.30€ 605.40€ 611.70€ 6 873
Oct 17, 2025 595.80€ 607.70€ 594.50€ 605.80€ 6 891
Oct 16, 2025 596.10€ 607.90€ 595.80€ 602.10€ 9 931
Oct 15, 2025 594.40€ 611.80€ 586.20€ 597.90€ 32 660
Oct 14, 2025 534.40€ 535.60€ 528.20€ 532.50€ 8 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOH.F stock historical prices to predict future price movements?
Trend Analysis: Examine the MOH.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOH.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LVMH MOëT HENNESSY - LOUIS VUITTON, SOCIéTé EUROPéENNE
LVMH Moët Hennessy - Louis Vuitton Société Européenne
LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers champagnes, wines, and spirits under the Clos des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Cape Mentelle, Newton Vineyard, Cloudy Bay, Belvedere, Terrazas de los Andes, Bodega Numanthia, Cheval des Andes...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE