Range Low Price High Price Comment
30 days $6.32 $7.80 Wednesday, 11th Dec 2024 MOMO stock ended at $7.70. This is 1.72% more than the trading day before Tuesday, 10th Dec 2024. During the day the stock fluctuated 3.21% from a day low at $7.56 to a day high of $7.80.
90 days $6.24 $8.19
52 weeks $4.79 $8.19

Historical Momo Inc. prices

Date Open High Low Close Volume
Dec 11, 2024 $7.57 $7.80 $7.56 $7.70 1 766 477
Dec 10, 2024 $7.16 $7.69 $6.86 $7.57 2 484 858
Dec 09, 2024 $7.31 $7.64 $7.07 $7.39 3 554 801
Dec 06, 2024 $6.73 $6.82 $6.66 $6.77 902 950
Dec 05, 2024 $6.66 $6.78 $6.59 $6.62 630 272
Dec 04, 2024 $6.65 $6.70 $6.56 $6.66 1 049 838
Dec 03, 2024 $6.81 $6.84 $6.64 $6.65 1 148 858
Dec 02, 2024 $6.70 $6.81 $6.60 $6.78 882 756
Nov 29, 2024 $6.58 $6.88 $6.58 $6.73 1 594 774
Nov 27, 2024 $6.40 $6.68 $6.40 $6.64 829 229
Nov 26, 2024 $6.45 $6.52 $6.32 $6.32 438 087
Nov 25, 2024 $6.40 $6.53 $6.39 $6.47 779 288
Nov 22, 2024 $6.41 $6.46 $6.32 $6.36 639 949
Nov 21, 2024 $6.62 $6.68 $6.45 $6.56 1 217 191
Nov 20, 2024 $6.70 $6.77 $6.66 $6.68 346 994
Nov 19, 2024 $6.82 $6.87 $6.68 $6.68 614 821
Nov 18, 2024 $6.74 $6.94 $6.74 $6.84 838 702
Nov 15, 2024 $6.68 $6.86 $6.68 $6.72 334 334
Nov 14, 2024 $6.63 $6.78 $6.60 $6.72 612 226
Nov 13, 2024 $6.84 $6.96 $6.69 $6.70 568 513
Nov 12, 2024 $6.85 $6.99 $6.66 $6.83 925 073
Nov 11, 2024 $6.92 $6.95 $6.73 $6.85 668 223
Nov 08, 2024 $7.10 $7.13 $6.85 $6.94 1 058 008
Nov 07, 2024 $7.07 $7.47 $7.07 $7.25 873 956
Nov 06, 2024 $7.05 $7.14 $6.88 $6.91 1 862 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOMO stock historical prices to predict future price movements?
Trend Analysis: Examine the MOMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOMO INC.
Momo.
Hello Group Inc. provides mobile-based social and entertainment services in the People's Republic of China. It operates Momo platform that includes its Momo mobile application, as well as various related properties, features, functionalities, tools, and services. The company's Momo mobile application connects people and facilitates interactions based on location and interests; and various recreational activities, including live talent shows, shor...
GOLDEN STAR
Ticker Change Signal Date
FCFS
$106.38
3.06% Dec 09
C
COMT
$25.98
1.66% Dec 09
I
IBTF
$23.31
0.0764% Dec 09
V
VGSH
$58.28
0.0858% Dec 05
I
ISTB
$48.01
0.0417% Dec 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE