$6.84
-0.0100 (-0.146%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.68 | $7.14 | Monday, 17th Nov 2025 MOMO stock ended at $6.84. This is 0.146% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.34% from a day low at $6.83 to a day high of $6.99. |
| 90 days | $6.68 | $8.59 | |
| 52 weeks | $5.12 | $9.22 |
Historical Momo Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $6.85 | $6.99 | $6.83 | $6.84 | 824 217 |
| Nov 14, 2025 | $6.81 | $6.95 | $6.80 | $6.85 | 772 362 |
| Nov 13, 2025 | $6.88 | $7.01 | $6.86 | $6.92 | 1 169 801 |
| Nov 12, 2025 | $6.98 | $6.99 | $6.84 | $6.87 | 749 410 |
| Nov 11, 2025 | $6.96 | $7.14 | $6.90 | $6.98 | 1 332 051 |
| Nov 10, 2025 | $6.86 | $7.04 | $6.86 | $6.97 | 1 050 253 |
| Nov 07, 2025 | $6.72 | $6.77 | $6.69 | $6.75 | 965 971 |
| Nov 06, 2025 | $6.78 | $6.89 | $6.69 | $6.71 | 1 015 285 |
| Nov 05, 2025 | $6.74 | $6.81 | $6.68 | $6.76 | 1 328 544 |
| Nov 04, 2025 | $6.83 | $6.85 | $6.70 | $6.71 | 770 820 |
| Nov 03, 2025 | $6.81 | $6.94 | $6.79 | $6.91 | 1 072 034 |
| Oct 31, 2025 | $6.79 | $6.84 | $6.76 | $6.79 | 520 250 |
| Oct 30, 2025 | $6.74 | $6.87 | $6.72 | $6.79 | 465 035 |
| Oct 29, 2025 | $6.81 | $6.98 | $6.79 | $6.86 | 672 880 |
| Oct 28, 2025 | $6.94 | $6.96 | $6.80 | $6.81 | 585 338 |
| Oct 27, 2025 | $6.99 | $7.08 | $6.93 | $6.97 | 1 197 711 |
| Oct 24, 2025 | $6.93 | $6.96 | $6.83 | $6.89 | 889 235 |
| Oct 23, 2025 | $6.82 | $6.93 | $6.80 | $6.89 | 1 009 282 |
| Oct 22, 2025 | $6.90 | $6.99 | $6.77 | $6.77 | 766 513 |
| Oct 21, 2025 | $6.95 | $7.02 | $6.88 | $6.89 | 585 668 |
| Oct 20, 2025 | $6.84 | $6.97 | $6.83 | $6.96 | 903 996 |
| Oct 17, 2025 | $6.81 | $6.88 | $6.73 | $6.83 | 487 829 |
| Oct 16, 2025 | $6.93 | $6.94 | $6.81 | $6.83 | 593 742 |
| Oct 15, 2025 | $6.98 | $7.00 | $6.89 | $6.93 | 1 017 068 |
| Oct 14, 2025 | $6.93 | $7.00 | $6.86 | $6.88 | 703 927 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOMO stock historical prices to predict future price movements?
Trend Analysis: Examine the MOMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MOMO