NASDAQ:MOMO
Momo Inc. Stock Price (Quote)
$6.19
+0.0600 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MOMO stock ended at $6.19. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.16% from a day low at $6.01 to a day high of $6.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.20 | $6.20 | $6.01 | $6.19 | 924 477 |
| May 02, 2024 | $5.98 | $6.20 | $5.98 | $6.13 | 1 332 490 |
| May 01, 2024 | $5.85 | $5.95 | $5.83 | $5.89 | 900 879 |
| Apr 30, 2024 | $5.82 | $5.92 | $5.74 | $5.83 | 1 553 342 |
| Apr 29, 2024 | $5.85 | $5.96 | $5.82 | $5.93 | 1 011 079 |
| Apr 26, 2024 | $5.85 | $5.92 | $5.77 | $5.83 | 1 043 626 |
| Apr 25, 2024 | $5.63 | $5.75 | $5.61 | $5.72 | 1 022 142 |
| Apr 24, 2024 | $5.78 | $5.85 | $5.74 | $5.76 | 735 606 |
| Apr 23, 2024 | $5.74 | $5.83 | $5.69 | $5.72 | 1 019 862 |
| Apr 22, 2024 | $5.64 | $5.74 | $5.63 | $5.71 | 1 078 732 |
| Apr 19, 2024 | $5.68 | $5.69 | $5.56 | $5.59 | 1 173 158 |
| Apr 18, 2024 | $5.59 | $5.72 | $5.58 | $5.68 | 1 419 408 |
| Apr 17, 2024 | $5.59 | $5.63 | $5.48 | $5.52 | 1 502 917 |
| Apr 16, 2024 | $5.44 | $5.62 | $5.41 | $5.56 | 1 749 183 |
| Apr 15, 2024 | $5.35 | $5.53 | $5.34 | $5.45 | 2 499 908 |
| Apr 12, 2024 | $5.52 | $5.56 | $5.30 | $5.30 | 2 304 054 |
| Apr 11, 2024 | $5.66 | $5.70 | $5.49 | $5.54 | 2 256 733 |
| Apr 10, 2024 | $6.18 | $6.27 | $6.00 | $6.08 | 2 873 608 |
| Apr 09, 2024 | $6.10 | $6.22 | $6.05 | $6.21 | 1 917 701 |
| Apr 08, 2024 | $5.95 | $6.07 | $5.95 | $6.03 | 1 799 311 |
| Apr 05, 2024 | $5.93 | $6.04 | $5.84 | $5.99 | 1 871 010 |
| Apr 04, 2024 | $6.18 | $6.35 | $5.96 | $5.97 | 2 602 907 |
| Apr 03, 2024 | $6.25 | $6.35 | $6.14 | $6.19 | 2 786 853 |
| Apr 02, 2024 | $6.34 | $6.50 | $6.29 | $6.36 | 2 618 559 |
| Apr 01, 2024 | $6.29 | $6.43 | $6.28 | $6.30 | 1 788 358 |
