EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Monkeys Token USD Cryptocurrency Price (Quote)

$0.00000128
-0.00000003 (-2.29%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.00000127 $0.00000267 Friday, 28th Jun 2024 MONKEYSUSD stock ended at $0.00000128. This is 2.29% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.94% from a day low at $0.00000127 to a day high of $0.00000132.
90 days $0.00000044 $0.00000385
52 weeks $0.00000015 $0.000017

Historical Monkeys Token USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.00000047 $0.00000132 $0.00000127 $0.00000128 385
Jun 27, 2024 $0.00000047 $0.00000134 $0.00000131 $0.00000131 2 497
Jun 26, 2024 $0.00000047 $0.00000136 $0.00000133 $0.00000135 400
Jun 25, 2024 $0.00000047 $0.00000138 $0.00000136 $0.00000136 321
Jun 24, 2024 $0.00000047 $0.00000139 $0.00000135 $0.00000137 1 020
Jun 23, 2024 $0.00000047 $0.00000152 $0.00000142 $0.00000143 2 245
Jun 22, 2024 $0.00000047 $0.00000154 $0.00000152 $0.00000152 2 011
Jun 21, 2024 $0.00000047 $0.00000165 $0.00000155 $0.00000155 4 318
Jun 20, 2024 $0.00000047 $0.0000017 $0.00000164 $0.00000164 481
Jun 19, 2024 $0.00000047 $0.0000017 $0.00000167 $0.00000168 847
Jun 18, 2024 $0.00000047 $0.00000169 $0.00000161 $0.00000169 285
Jun 17, 2024 $0.00000047 $0.00000179 $0.00000164 $0.00000167 1 724
Jun 16, 2024 $0.00000047 $0.00000189 $0.00000185 $0.00000188 803
Jun 15, 2024 $0.00000047 $0.00000187 $0.00000185 $0.00000186 768
Jun 14, 2024 $0.00000047 $0.00000187 $0.00000179 $0.00000184 548
Jun 13, 2024 $0.00000047 $0.00000187 $0.00000182 $0.00000184 1 004
Jun 12, 2024 $0.00000047 $0.00000194 $0.00000187 $0.00000191 726
Jun 11, 2024 $0.00000047 $0.00000203 $0.00000196 $0.00000199 5 250
Jun 10, 2024 $0.00000047 $0.00000214 $0.0000021 $0.00000211 593
Jun 09, 2024 $0.00000047 $0.00000217 $0.00000205 $0.00000215 4 369
Jun 08, 2024 $0.00000047 $0.00000206 $0.00000204 $0.00000205 336
Jun 07, 2024 $0.00000047 $0.00000205 $0.00000192 $0.00000205 6 710
Jun 06, 2024 $0.00000047 $0.00000199 $0.00000194 $0.00000196 1 699
Jun 05, 2024 $0.00000047 $0.00000204 $0.00000199 $0.000002 1 695
Jun 04, 2024 $0.00000047 $0.00000206 $0.000002 $0.000002 2 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MONKEYSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MONKEYSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MONKEYSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!