14-day Premium Trial Subscription Try For FreeTry Free
XLON:MOS
Delisted

Mosaic Company Stock Price (Quote)

£0.0024
+0.0001 (+4.35%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0023 £0.0024 Tuesday, 1st Sep 2020 MOS.L stock ended at £0.0024. This is 4.35% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0024 to a day high of £0.0024.
90 days £0.0023 £0.0027
52 weeks £0.0005 £0.0049

Historical Mosaic Company prices

Date Open High Low Close Volume
Sep 27, 2019 £0.0029 £0.0035 £0.0015 £0.0025 22 793 911
Sep 26, 2019 £0.0034 £0.0045 £0.0026 £0.0029 34 070 628
Sep 25, 2019 £0.0027 £0.0039 £0.0021 £0.0034 26 352 485
Sep 24, 2019 £0.0023 £0.0049 £0.0024 £0.0027 98 225 422
Sep 23, 2019 £0.0022 £0.0019 £0.0018 £0.0019 3 972 679
Sep 20, 2019 £0.0024 £0.0025 £0.0017 £0.0022 9 498 420
Sep 19, 2019 £0.0022 £0.0030 £0.0019 £0.0024 21 764 054
Sep 18, 2019 £0.0013 £0.0024 £0.0012 £0.0022 12 524 969
Sep 17, 2019 £0.0018 £0.0016 £0.0011 £0.0013 15 615 410
Sep 16, 2019 £0.0023 £0.0021 £0.0018 £0.0018 4 157 591
Sep 13, 2019 £0.0023 £0.0023 £0.0019 £0.0023 6 299 067
Sep 12, 2019 £0.0013 £0.0034 £0.0014 £0.0023 40 496 645
Sep 11, 2019 £0.0014 £0.0014 £0.0011 £0.0013 2 841 392
Sep 10, 2019 £0.0014 £0.0018 £0.0014 £0.0014 1 924 965
Sep 09, 2019 £0.0010 £0.0017 £0.0009 £0.0014 1 651 159
Sep 06, 2019 £0.0010 £0.0013 £0.0008 £0.0010 5 223 372
Sep 05, 2019 £0.0010 £0.0011 £0.0007 £0.0010 3 852 490
Sep 04, 2019 £0.0010 £0.0014 £0.0005 £0.0010 19 191 325
Sep 03, 2019 £0.0019 £0.0021 £0.0020 £0.0019 724 356
Sep 02, 2019 £0.0020 £0.0020 £0.0020 £0.0020 0
Aug 30, 2019 £0.0020 £0.0025 £0.0024 £0.0020 5 404
Aug 29, 2019 £0.0020 £0.0020 £0.0020 £0.0020 0
Aug 28, 2019 £0.0020 £0.0018 £0.0018 £0.0020 1 598 159
Aug 27, 2019 £0.0020 £0.0017 £0.0017 £0.0020 60 000
Aug 26, 2019 £0.0020 £0.0020 £0.0020 £0.0020 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mosaic Company

Mosaic Company Mobile Streams Plc, together with its subsidiaries, engages in the sale of content for distribution on mobile devices. It also provides data insight and intelligence platforms and services. The company serves in Europe, North America, Latin American, and the Asia Pacific. Mobile Streams Plc was incorporated in 1999 and is based in London, the United Kingdom.... MOS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT