14-day Premium Trial Subscription Try For FreeTry Free
XLON:MOS
Delisted

Mosaic Company Stock Price (Quote)

£0.0024
+0.0001 (+4.35%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0023 £0.0024 Tuesday, 1st Sep 2020 MOS.L stock ended at £0.0024. This is 4.35% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0024 to a day high of £0.0024.
90 days £0.0023 £0.0027
52 weeks £0.0005 £0.0049

Historical Mosaic Company prices

Date Open High Low Close Volume
Jun 14, 2019 £0.0023 £0.0028 £0.0025 £0.0027 3 074 232
Jun 13, 2019 £0.0019 £0.0022 £0.0018 £0.0023 4 317 863
Jun 12, 2019 £0.0021 £0.0020 £0.0017 £0.0019 1 261 232
Jun 11, 2019 £0.0021 £0.0021 £0.0021 £0.0021 0
Jun 10, 2019 £0.0021 £0.0020 £0.0020 £0.0021 40 000
Jun 07, 2019 £0.0023 £0.0022 £0.0020 £0.0021 617 058
Jun 06, 2019 £0.0023 £0.0020 £0.0020 £0.0023 187 979
Jun 05, 2019 £0.0023 £0.0021 £0.0021 £0.0023 332 321
Jun 04, 2019 £0.0022 £0.0023 £0.0022 £0.0023 1 582 866
Jun 03, 2019 £0.0024 £0.0023 £0.0021 £0.0022 662 421
May 31, 2019 £0.0026 £0.0023 £0.0023 £0.0024 545 792
May 30, 2019 £0.0026 £0.0025 £0.0023 £0.0026 711 549
May 29, 2019 £0.0028 £0.0028 £0.0022 £0.0026 3 721 096
May 28, 2019 £0.0020 £0.0039 £0.0018 £0.0028 34 931 578
May 24, 2019 £0.0020 £0.0020 £0.0020 £0.0020 0
May 23, 2019 £0.0020 £0.0018 £0.0018 £0.0020 10 000
May 22, 2019 £0.0020 £0.0018 £0.0018 £0.0020 54 032
May 21, 2019 £0.0020 £0.0021 £0.0020 £0.0020 173 514
May 20, 2019 £0.0020 £0.0019 £0.0018 £0.0020 1 506 042
May 17, 2019 £0.0022 £0.0020 £0.0019 £0.0020 1 483 772
May 16, 2019 £0.0022 £0.0020 £0.0020 £0.0022 15 916
May 15, 2019 £0.0022 £0.0020 £0.0020 £0.0022 211 074
May 14, 2019 £0.0022 £0.0021 £0.0021 £0.0022 1 000 000
May 13, 2019 £0.0022 £0.0024 £0.0021 £0.0022 1 053 445
May 10, 2019 £0.0020 £0.0022 £0.0021 £0.0022 2 075 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mosaic Company

Mosaic Company Mobile Streams Plc, together with its subsidiaries, engages in the sale of content for distribution on mobile devices. It also provides data insight and intelligence platforms and services. The company serves in Europe, North America, Latin American, and the Asia Pacific. Mobile Streams Plc was incorporated in 1999 and is based in London, the United Kingdom.... MOS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT