XLON:MOS
Delisted

Mosaic Company Stock Price (Quote)

£0.0024
+0.0001 (+4.35%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0023 £0.0024 Tuesday, 1st Sep 2020 MOS.L stock ended at £0.0024. This is 4.35% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0024 to a day high of £0.0024.
90 days £0.0023 £0.0027
52 weeks £0.0005 £0.0049

Historical Mosaic Company prices

Date Open High Low Close Volume
Jul 19, 2019 £0.0024 £0.0024 £0.0020 £0.0023 2 438 920
Jul 18, 2019 £0.0024 £0.0025 £0.0022 £0.0024 207 742
Jul 17, 2019 £0.0018 £0.0025 £0.0019 £0.0024 3 794 755
Jul 16, 2019 £0.0016 £0.0020 £0.0015 £0.0018 416 992
Jul 15, 2019 £0.0019 £0.0018 £0.0013 £0.0016 637 896
Jul 12, 2019 £0.0023 £0.0025 £0.0021 £0.0023 834 516
Jul 11, 2019 £0.0023 £0.0021 £0.0021 £0.0023 563 250
Jul 10, 2019 £0.0023 £0.0021 £0.0021 £0.0023 26 190
Jul 09, 2019 £0.0023 £0.0025 £0.0020 £0.0023 2 129 833
Jul 08, 2019 £0.0023 £0.0024 £0.0024 £0.0023 554 053
Jul 05, 2019 £0.0021 £0.0024 £0.0020 £0.0023 2 325 887
Jul 04, 2019 £0.0023 £0.0020 £0.0020 £0.0021 150 000
Jul 03, 2019 £0.0023 £0.0024 £0.0024 £0.0023 81 914
Jul 02, 2019 £0.0023 £0.0020 £0.0020 £0.0023 550 000
Jul 01, 2019 £0.0021 £0.0024 £0.0019 £0.0023 4 011 714
Jun 28, 2019 £0.0021 £0.0019 £0.0019 £0.0021 50 265
Jun 27, 2019 £0.0023 £0.0025 £0.0020 £0.0021 2 420 080
Jun 26, 2019 £0.0026 £0.0023 £0.0023 £0.0023 0
Jun 25, 2019 £0.0026 £0.0026 £0.0026 £0.0026 0
Jun 24, 2019 £0.0026 £0.0023 £0.0023 £0.0026 151 739
Jun 21, 2019 £0.0026 £0.0028 £0.0023 £0.0026 1 062 458
Jun 20, 2019 £0.0026 £0.0028 £0.0023 £0.0026 847 292
Jun 19, 2019 £0.0026 £0.0023 £0.0023 £0.0026 297 016
Jun 18, 2019 £0.0026 £0.0025 £0.0023 £0.0026 4 785 560
Jun 17, 2019 £0.0027 £0.0029 £0.0025 £0.0026 2 487 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MOS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mosaic Company

Mosaic Company Mobile Streams Plc, together with its subsidiaries, engages in the sale of content for distribution on mobile devices. It also provides data insight and intelligence platforms and services. The company serves in Europe, North America, Latin American, and the Asia Pacific. Mobile Streams Plc was incorporated in 1999 and is based in London, the United Kingdom.... MOS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT