14-day Premium Trial Subscription Try For FreeTry Free
XLON:MOS
Delisted

Mosaic Company Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0024
+0.0001 (+4.35%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0023 £0.0024 Tuesday, 1st Sep 2020 MOS.L stock ended at £0.0024. This is 4.35% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0024 to a day high of £0.0024.
90 days £0.0023 £0.0027
52 weeks £0.0005 £0.0049

Historical Mosaic Company prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0024 £0.0024 £0.0024 £0.0024 26 815 970
Aug 20, 2020 £0.0024 £0.0023 £0.0023 £0.0023 20 316 458
Jul 31, 2020 £0.0026 £0.0027 £0.0027 £0.0027 15 796 619
Jul 22, 2020 £0.0024 £0.0027 £0.0027 £0.0027 39 082 573
Jul 17, 2020 £0.0025 £0.0024 £0.0024 £0.0024 21 584 072
Apr 30, 2020 £0.0027 £0.0043 £0.0043 £0.0043 597 221 741
Apr 20, 2020 £0.0028 £0.0029 £0.0025 £0.0026 21 609 232
Apr 17, 2020 £0.0025 £0.0030 £0.0023 £0.0028 29 195 134
Apr 16, 2020 £0.0028 £0.0027 £0.0023 £0.0025 30 074 081
Apr 15, 2020 £0.0031 £0.0031 £0.0023 £0.0028 52 822 585
Apr 14, 2020 £0.0032 £0.0038 £0.0025 £0.0032 138 012 664
Apr 13, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 10, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Feb 11, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Feb 10, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Feb 07, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Feb 06, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Feb 05, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Feb 04, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Feb 03, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 31, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 30, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 29, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 28, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 17, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Click to get the best stock tips daily for free!

About Mosaic Company

Mosaic Company Mobile Streams Plc, together with its subsidiaries, engages in the sale of content for distribution on mobile devices. It also provides data insight and intelligence platforms and services. The company serves in Europe, North America, Latin American, and the Asia Pacific. Mobile Streams Plc was incorporated in 1999 and is based in London, the United Kingdom.... MOS.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT