NYSE:MPO
Delisted
Midstates Petroleum Company Inc Stock Price (Quote)
$5.75
+0.430 (+8.08%)
At Close: Oct 01, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.59 | $5.78 | Friday, 1st Oct 2021 MPO stock ended at $5.75. This is 8.08% more than the trading day before Thursday, 30th Sep 2021. During the day the stock fluctuated 7.64% from a day low at $5.37 to a day high of $5.78. |
90 days | $2.82 | $5.78 | |
52 weeks | $0.620 | $5.78 |
Date | Open | High | Low | Close | Volume |
Aug 28, 2020 | $1.21 | $1.29 | $1.16 | $1.27 | 501 992 |
Aug 27, 2020 | $1.15 | $1.19 | $1.11 | $1.19 | 638 908 |
Aug 26, 2020 | $1.11 | $1.17 | $1.11 | $1.15 | 380 581 |
Aug 25, 2020 | $1.12 | $1.15 | $1.08 | $1.15 | 409 885 |
Aug 24, 2020 | $1.05 | $1.14 | $1.02 | $1.12 | 913 771 |
Aug 21, 2020 | $1.07 | $1.10 | $0.97 | $1.01 | 1 108 099 |
Aug 20, 2020 | $1.10 | $1.10 | $1.05 | $1.07 | 620 017 |
Aug 19, 2020 | $1.08 | $1.13 | $1.08 | $1.11 | 558 454 |
Aug 18, 2020 | $1.15 | $1.17 | $1.05 | $1.08 | 1 468 458 |
Aug 17, 2020 | $1.20 | $1.23 | $1.14 | $1.14 | 988 495 |
Aug 14, 2020 | $1.21 | $1.23 | $1.16 | $1.21 | 1 040 238 |
Aug 13, 2020 | $1.27 | $1.27 | $1.20 | $1.22 | 1 110 311 |
Aug 12, 2020 | $1.28 | $1.28 | $1.20 | $1.23 | 1 000 700 |
Aug 11, 2020 | $1.32 | $1.33 | $1.21 | $1.22 | 1 319 137 |
Aug 10, 2020 | $1.25 | $1.33 | $1.25 | $1.25 | 745 016 |
Aug 07, 2020 | $1.26 | $1.28 | $1.20 | $1.25 | 963 951 |
Aug 06, 2020 | $1.32 | $1.34 | $1.20 | $1.22 | 891 816 |
Aug 05, 2020 | $1.35 | $1.54 | $1.27 | $1.32 | 1 994 536 |
Aug 04, 2020 | $1.23 | $1.32 | $1.22 | $1.27 | 757 805 |
Aug 03, 2020 | $1.22 | $1.28 | $1.18 | $1.23 | 718 650 |
Jul 31, 2020 | $1.27 | $1.28 | $1.19 | $1.22 | 612 383 |
Jul 30, 2020 | $1.31 | $1.34 | $1.25 | $1.25 | 1 070 999 |
Jul 29, 2020 | $1.38 | $1.41 | $1.26 | $1.30 | 1 021 523 |
Jul 28, 2020 | $1.47 | $1.54 | $1.37 | $1.39 | 725 127 |
Jul 27, 2020 | $1.64 | $1.64 | $1.45 | $1.47 | 745 696 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPO stock historical prices to predict future price movements?
Trend Analysis: Examine the MPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.