NYSE:MPO
Delisted
Midstates Petroleum Company Inc Stock Price (Quote)
$5.75
+0.430 (+8.08%)
At Close: Oct 01, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.59 | $5.78 | Friday, 1st Oct 2021 MPO stock ended at $5.75. This is 8.08% more than the trading day before Thursday, 30th Sep 2021. During the day the stock fluctuated 7.64% from a day low at $5.37 to a day high of $5.78. |
90 days | $2.82 | $5.78 | |
52 weeks | $0.620 | $5.78 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2020 | $1.58 | $1.68 | $1.53 | $1.57 | 540 479 |
Jul 23, 2020 | $1.77 | $1.82 | $1.54 | $1.58 | 1 464 317 |
Jul 22, 2020 | $1.39 | $1.96 | $1.38 | $1.85 | 5 484 700 |
Jul 21, 2020 | $1.39 | $1.54 | $1.36 | $1.39 | 932 800 |
Jul 20, 2020 | $1.38 | $1.41 | $1.30 | $1.32 | 513 700 |
Jul 17, 2020 | $1.36 | $1.45 | $1.33 | $1.38 | 548 800 |
Jul 16, 2020 | $1.39 | $1.40 | $1.25 | $1.27 | 915 300 |
Jul 15, 2020 | $1.18 | $1.46 | $1.14 | $1.46 | 1 835 300 |
Jul 14, 2020 | $1.18 | $1.18 | $1.11 | $1.12 | 427 900 |
Jul 13, 2020 | $1.25 | $1.27 | $1.14 | $1.15 | 532 200 |
Jul 10, 2020 | $1.13 | $1.25 | $1.10 | $1.24 | 584 700 |
Jul 09, 2020 | $1.20 | $1.20 | $1.08 | $1.14 | 644 800 |
Jul 08, 2020 | $1.17 | $1.21 | $1.14 | $1.16 | 432 400 |
Jul 07, 2020 | $1.20 | $1.25 | $1.12 | $1.19 | 775 800 |
Jul 06, 2020 | $1.25 | $1.28 | $1.17 | $1.20 | 544 100 |
Jul 02, 2020 | $1.32 | $1.36 | $1.21 | $1.24 | 676 099 |
Jul 01, 2020 | $1.32 | $1.34 | $1.22 | $1.25 | 565 808 |
Jun 30, 2020 | $1.26 | $1.32 | $1.22 | $1.23 | 965 679 |
Jun 29, 2020 | $1.33 | $1.38 | $1.25 | $1.26 | 608 280 |
Jun 26, 2020 | $1.31 | $1.34 | $1.20 | $1.33 | 1 772 281 |
Jun 25, 2020 | $1.25 | $1.37 | $1.12 | $1.32 | 1 416 061 |
Jun 24, 2020 | $1.50 | $1.50 | $1.30 | $1.31 | 920 658 |
Jun 23, 2020 | $1.57 | $1.60 | $1.50 | $1.51 | 578 795 |
Jun 22, 2020 | $1.59 | $1.61 | $1.49 | $1.54 | 625 826 |
Jun 19, 2020 | $1.71 | $1.72 | $1.55 | $1.59 | 620 520 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPO stock historical prices to predict future price movements?
Trend Analysis: Examine the MPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.