NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $4.91 | $4.98 | $4.70 | $4.92 | 92 255 |
| Mar 14, 2017 | $4.78 | $4.98 | $4.51 | $4.81 | 159 373 |
| Mar 13, 2017 | $4.40 | $4.63 | $4.40 | $4.62 | 16 347 |
| Mar 10, 2017 | $4.30 | $4.48 | $4.15 | $4.39 | 55 708 |
| Mar 09, 2017 | $4.31 | $4.33 | $4.11 | $4.22 | 31 497 |
| Mar 08, 2017 | $4.40 | $4.50 | $4.22 | $4.31 | 25 338 |
| Mar 07, 2017 | $4.37 | $4.46 | $4.30 | $4.40 | 16 977 |
| Mar 06, 2017 | $4.49 | $4.61 | $4.35 | $4.43 | 39 049 |
| Mar 03, 2017 | $4.45 | $4.46 | $4.35 | $4.44 | 25 215 |
| Mar 02, 2017 | $4.82 | $4.82 | $4.43 | $4.45 | 28 166 |
| Mar 01, 2017 | $4.50 | $4.79 | $4.38 | $4.74 | 94 455 |
| Feb 28, 2017 | $4.70 | $4.70 | $4.51 | $4.51 | 26 619 |
| Feb 27, 2017 | $4.37 | $4.70 | $4.31 | $4.63 | 43 170 |
| Feb 24, 2017 | $4.65 | $4.74 | $4.10 | $4.30 | 54 192 |
| Feb 23, 2017 | $4.76 | $4.77 | $4.33 | $4.58 | 42 610 |
| Feb 22, 2017 | $4.25 | $4.97 | $4.25 | $4.67 | 229 988 |
| Feb 21, 2017 | $4.29 | $4.45 | $4.14 | $4.30 | 84 521 |
| Feb 17, 2017 | $4.19 | $4.42 | $4.15 | $4.40 | 37 200 |
| Feb 16, 2017 | $4.36 | $4.40 | $4.19 | $4.28 | 25 823 |
| Feb 15, 2017 | $4.20 | $4.50 | $4.11 | $4.28 | 61 271 |
| Feb 14, 2017 | $3.98 | $4.22 | $3.88 | $4.08 | 34 363 |
| Feb 13, 2017 | $4.12 | $4.12 | $3.93 | $4.00 | 45 707 |
| Feb 10, 2017 | $4.34 | $4.48 | $4.22 | $4.22 | 33 584 |
| Feb 09, 2017 | $4.39 | $4.50 | $4.28 | $4.30 | 14 914 |
| Feb 08, 2017 | $4.42 | $4.42 | $4.20 | $4.31 | 8 249 |
