NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.23
-0.0400 (-0.94%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.89 | Thursday, 9th May 2024 MRKR stock ended at $4.23. This is 0.94% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.00% from a day low at $4.00 to a day high of $4.40. |
| 90 days | $3.40 | $4.93 | |
| 52 weeks | $1.16 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $4.23 | $4.48 | $4.23 | $4.45 | 17 903 |
| Feb 06, 2017 | $4.22 | $4.31 | $4.12 | $4.23 | 48 291 |
| Feb 03, 2017 | $4.41 | $4.41 | $4.20 | $4.31 | 13 750 |
| Feb 02, 2017 | $4.32 | $4.59 | $4.32 | $4.45 | 4 600 |
| Feb 01, 2017 | $4.20 | $4.58 | $4.20 | $4.27 | 33 336 |
| Jan 31, 2017 | $4.15 | $4.23 | $4.11 | $4.18 | 33 025 |
| Jan 30, 2017 | $4.29 | $4.29 | $4.08 | $4.20 | 11 817 |
| Jan 27, 2017 | $4.16 | $4.46 | $4.15 | $4.29 | 23 885 |
| Jan 26, 2017 | $4.45 | $4.50 | $4.15 | $4.15 | 22 872 |
| Jan 25, 2017 | $4.45 | $4.81 | $4.40 | $4.40 | 58 833 |
| Jan 24, 2017 | $4.37 | $4.55 | $4.21 | $4.55 | 49 031 |
| Jan 23, 2017 | $4.40 | $4.40 | $4.26 | $4.31 | 35 747 |
| Jan 20, 2017 | $4.48 | $4.48 | $4.30 | $4.40 | 11 537 |
| Jan 19, 2017 | $4.40 | $4.60 | $4.40 | $4.42 | 5 623 |
| Jan 18, 2017 | $4.54 | $4.60 | $4.47 | $4.47 | 8 850 |
| Jan 17, 2017 | $4.65 | $4.66 | $4.50 | $4.66 | 16 169 |
| Jan 13, 2017 | $4.75 | $4.79 | $4.32 | $4.67 | 41 003 |
| Jan 12, 2017 | $4.79 | $4.95 | $4.39 | $4.85 | 47 951 |
| Jan 11, 2017 | $4.80 | $4.80 | $4.37 | $4.75 | 21 884 |
| Jan 10, 2017 | $4.60 | $4.96 | $4.51 | $4.75 | 56 969 |
| Jan 09, 2017 | $4.41 | $4.54 | $4.15 | $4.47 | 58 825 |
| Jan 06, 2017 | $4.67 | $4.73 | $4.20 | $4.41 | 56 511 |
| Jan 05, 2017 | $3.75 | $4.50 | $3.71 | $4.45 | 29 191 |
| Jan 04, 2017 | $3.93 | $4.30 | $3.90 | $4.18 | 54 162 |
| Jan 03, 2017 | $3.70 | $4.20 | $3.70 | $3.91 | 44 488 |
