NASDAQ:MRKR
Marker Therapeutics Inc. Stock Price (Quote)
$4.29
-0.0750 (-1.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $4.93 | Friday, 26th Apr 2024 MRKR stock ended at $4.29. This is 1.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.06% from a day low at $4.29 to a day high of $4.42. |
| 90 days | $3.40 | $5.00 | |
| 52 weeks | $0.760 | $9.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.40 | $4.42 | $4.29 | $4.29 | 12 555 |
| Apr 25, 2024 | $4.41 | $4.57 | $4.33 | $4.37 | 3 373 |
| Apr 24, 2024 | $4.50 | $4.59 | $4.40 | $4.40 | 9 940 |
| Apr 23, 2024 | $4.15 | $4.49 | $4.15 | $4.43 | 11 862 |
| Apr 22, 2024 | $4.32 | $4.32 | $4.15 | $4.19 | 14 349 |
| Apr 19, 2024 | $4.26 | $4.26 | $4.05 | $4.14 | 14 917 |
| Apr 18, 2024 | $4.40 | $4.40 | $4.09 | $4.10 | 13 026 |
| Apr 17, 2024 | $4.73 | $4.73 | $4.21 | $4.31 | 10 608 |
| Apr 16, 2024 | $4.31 | $4.43 | $4.26 | $4.40 | 6 594 |
| Apr 15, 2024 | $4.26 | $4.60 | $4.26 | $4.44 | 31 537 |
| Apr 12, 2024 | $4.62 | $4.65 | $4.30 | $4.31 | 20 258 |
| Apr 11, 2024 | $4.62 | $4.80 | $4.53 | $4.60 | 19 177 |
| Apr 10, 2024 | $4.52 | $4.89 | $4.52 | $4.85 | 7 817 |
| Apr 09, 2024 | $4.79 | $4.79 | $4.57 | $4.70 | 6 344 |
| Apr 08, 2024 | $4.61 | $4.92 | $4.58 | $4.71 | 20 275 |
| Apr 05, 2024 | $4.86 | $4.90 | $4.66 | $4.67 | 31 272 |
| Apr 04, 2024 | $4.56 | $4.93 | $4.56 | $4.88 | 55 506 |
| Apr 03, 2024 | $4.45 | $4.59 | $4.27 | $4.55 | 26 064 |
| Apr 02, 2024 | $4.57 | $4.57 | $4.23 | $4.36 | 10 255 |
| Apr 01, 2024 | $4.50 | $4.62 | $4.30 | $4.60 | 40 598 |
| Mar 28, 2024 | $4.40 | $4.55 | $4.15 | $4.30 | 19 633 |
| Mar 27, 2024 | $4.58 | $4.58 | $4.11 | $4.34 | 15 996 |
| Mar 26, 2024 | $4.80 | $4.90 | $4.31 | $4.32 | 45 094 |
| Mar 25, 2024 | $4.91 | $4.91 | $4.72 | $4.84 | 10 955 |
| Mar 22, 2024 | $4.74 | $4.91 | $4.66 | $4.91 | 17 283 |
