14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MRT
Delisted

MedEquities Realty Trust Inc Stock Price (Quote)

$11.03
+0 (+0%)
At Close: Oct 11, 2019

Range Low Price High Price Comment
30 days $11.03 $11.03 Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03.
90 days $11.03 $11.03
52 weeks $6.27 $11.65

Historical MedEquities Realty Trust Inc prices

Date Open High Low Close Volume
Jul 03, 2018 $11.18 $11.28 $11.08 $11.12 91 897
Jul 02, 2018 $11.05 $11.15 $10.90 $11.14 96 061
Jun 29, 2018 $11.07 $11.15 $10.93 $11.02 91 654
Jun 28, 2018 $10.84 $11.00 $10.80 $10.99 114 210
Jun 27, 2018 $10.89 $10.95 $10.83 $10.86 97 140
Jun 26, 2018 $10.72 $10.94 $10.64 $10.94 186 584
Jun 25, 2018 $10.59 $10.76 $10.58 $10.72 117 727
Jun 22, 2018 $10.63 $10.74 $10.55 $10.59 398 625
Jun 21, 2018 $10.80 $10.80 $10.58 $10.60 64 557
Jun 20, 2018 $10.51 $10.80 $10.48 $10.78 90 811
Jun 19, 2018 $10.47 $10.57 $10.46 $10.54 138 506
Jun 18, 2018 $10.49 $10.54 $10.38 $10.47 56 189
Jun 15, 2018 $10.33 $10.52 $10.33 $10.50 404 198
Jun 14, 2018 $10.29 $10.32 $10.16 $10.31 95 541
Jun 13, 2018 $10.34 $10.43 $10.24 $10.29 69 792
Jun 12, 2018 $10.24 $10.34 $10.21 $10.34 229 252
Jun 11, 2018 $10.23 $10.27 $10.20 $10.25 130 130
Jun 08, 2018 $10.25 $10.40 $10.22 $10.24 87 217
Jun 07, 2018 $10.45 $10.45 $10.22 $10.25 280 239
Jun 06, 2018 $10.45 $10.45 $10.34 $10.43 78 663
Jun 05, 2018 $10.53 $10.58 $10.36 $10.43 140 805
Jun 04, 2018 $10.57 $10.67 $10.51 $10.54 94 469
Jun 01, 2018 $10.48 $10.64 $10.45 $10.55 154 391
May 31, 2018 $10.50 $10.57 $10.35 $10.48 144 241
May 30, 2018 $10.29 $10.61 $10.29 $10.54 103 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRT stock historical prices to predict future price movements?
Trend Analysis: Examine the MRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!