14-day Premium Trial Subscription Try For FreeTry Free
$68.51
+1.84 (+2.76%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MRVL stock ended at $68.51. This is 2.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $67.58 to a day high of $69.36.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Marvell Technology Group Ltd. prices

Date Open High Low Close Volume
Mar 14, 2016 $10.15 $10.33 $10.15 $10.26 4 123 600
Mar 11, 2016 $10.02 $10.30 $10.02 $10.28 2 895 700
Mar 10, 2016 $9.90 $10.02 $9.82 $10.00 4 258 400
Mar 09, 2016 $9.90 $9.90 $9.72 $9.87 3 305 000
Mar 08, 2016 $9.81 $10.05 $9.70 $9.84 4 185 000
Mar 07, 2016 $10.01 $10.19 $9.78 $10.17 5 828 100
Mar 04, 2016 $9.61 $9.85 $9.55 $9.75 4 052 400
Mar 03, 2016 $10.00 $10.02 $9.69 $9.80 5 231 000
Mar 02, 2016 $9.75 $10.02 $9.69 $9.94 7 995 600
Mar 01, 2016 $9.80 $9.95 $9.71 $9.75 6 163 000
Feb 29, 2016 $9.58 $9.73 $9.51 $9.55 3 274 500
Feb 26, 2016 $9.60 $9.64 $9.46 $9.54 6 593 400
Feb 25, 2016 $9.51 $9.59 $9.29 $9.55 3 208 500
Feb 24, 2016 $9.17 $9.54 $9.09 $9.49 4 035 600
Feb 23, 2016 $9.30 $9.40 $9.22 $9.26 4 340 600
Feb 22, 2016 $9.14 $9.39 $9.14 $9.30 4 706 500
Feb 19, 2016 $9.31 $9.37 $9.05 $9.16 4 005 400
Feb 18, 2016 $9.53 $9.77 $9.21 $9.28 5 342 600
Feb 17, 2016 $9.21 $9.39 $9.10 $9.30 4 449 500
Feb 16, 2016 $8.66 $9.12 $8.66 $9.12 3 133 300
Feb 12, 2016 $8.44 $8.73 $8.42 $8.61 2 367 200
Feb 11, 2016 $8.50 $8.57 $8.32 $8.41 3 700 600
Feb 10, 2016 $8.72 $8.88 $8.54 $8.58 4 554 800
Feb 09, 2016 $8.68 $8.91 $8.62 $8.70 4 167 500
Feb 08, 2016 $8.92 $8.96 $8.72 $8.85 4 838 600
Click to get the best stock tips daily for free!

About Marvell Technology Group Ltd.

Marvell Technology Marvell Technology, Inc., together with its subsidiaries, designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; ASIC; and printer System-on-a-Chip products and application processors. The company also provides a range ... MRVL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT