Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1,415.00 $1,415.00 Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00.
90 days $1,408.10 $1,446.00
52 weeks $1,366.45 $1,899.94

Historical Morgan Stanley prices

Date Open High Low Close Volume
Dec 03, 2019 $935.93 $935.93 $935.93 $935.93 4 832
Dec 02, 2019 $962.10 $963.82 $962.10 $963.82 8 847
Nov 29, 2019 $966.30 $966.30 $966.30 $966.30 2 779
Nov 26, 2019 $959.00 $960.00 $959.00 $960.00 955
Nov 25, 2019 $968.50 $968.50 $968.00 $968.00 406
Nov 20, 2019 $959.00 $959.00 $955.00 $955.00 280
Nov 19, 2019 $945.01 $958.10 $945.01 $956.75 585
Nov 14, 2019 $937.50 $938.00 $937.50 $938.00 3 657
Nov 13, 2019 $942.00 $942.00 $942.00 $942.00 301
Nov 12, 2019 $946.46 $947.41 $946.46 $947.41 7 028
Nov 08, 2019 $933.79 $933.79 $933.79 $933.79 670
Nov 07, 2019 $939.01 $939.01 $939.01 $939.01 1 130
Nov 06, 2019 $932.40 $932.40 $932.40 $932.40 28
Nov 05, 2019 $950.20 $950.20 $936.96 $936.96 2 618
Nov 04, 2019 $928.00 $937.00 $928.00 $937.00 4 580
Nov 01, 2019 $901.77 $901.77 $901.77 $901.77 1 765
Oct 31, 2019 $879.49 $879.49 $879.49 $879.49 2 502
Oct 30, 2019 $889.00 $889.00 $883.00 $883.00 69
Oct 29, 2019 $892.00 $894.20 $892.00 $894.20 1 483
Oct 25, 2019 $870.00 $883.35 $880.00 $880.00 2 780
Oct 23, 2019 $870.00 $875.00 $870.00 $875.00 20 704
Oct 22, 2019 $871.13 $871.13 $871.13 $871.13 1 892
Oct 21, 2019 $848.80 $859.00 $848.80 $859.00 3 984
Oct 18, 2019 $831.00 $831.00 $831.00 $831.00 1 217
Oct 17, 2019 $846.11 $849.60 $836.80 $836.80 34 629
Click to get the best stock tips daily for free!

About Morgan Stanley

Morgan Stanley Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to th... MS.MX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT