MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 08, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 07, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 06, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 03, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 01, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 31, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 30, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 27, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 26, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 25, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 24, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 23, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 20, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 19, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 18, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 17, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 16, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 13, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 12, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 11, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 10, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 09, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 06, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Oct 05, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
