MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $1,487.03 | $1,487.03 | $1,487.03 | $1,487.03 | 0 |
| Jun 20, 2023 | $1,497.00 | $1,497.00 | $1,497.00 | $1,497.00 | 8 |
| Jun 19, 2023 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| Jun 16, 2023 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| Jun 15, 2023 | $1,499.10 | $1,527.00 | $1,451.10 | $1,451.10 | 157 |
| Jun 14, 2023 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | 0 |
| Jun 13, 2023 | $1,530.11 | $1,530.11 | $1,530.00 | $1,530.00 | 0 |
| Jun 12, 2023 | $1,497.50 | $1,510.00 | $1,490.01 | $1,510.00 | 96 |
| Jun 09, 2023 | $1,510.00 | $1,510.00 | $1,510.00 | $1,510.00 | 0 |
| Jun 08, 2023 | $1,500.00 | $1,510.00 | $1,500.00 | $1,510.00 | 408 |
| Jun 07, 2023 | $1,539.39 | $1,539.39 | $1,506.50 | $1,506.50 | 880 |
| Jun 06, 2023 | $1,495.99 | $1,498.00 | $1,495.00 | $1,495.00 | 855 |
| Jun 05, 2023 | $1,462.03 | $1,462.03 | $1,458.00 | $1,458.00 | 0 |
| Jun 02, 2023 | $1,480.80 | $1,480.80 | $1,480.80 | $1,480.80 | 0 |
| Jun 01, 2023 | $1,439.52 | $1,444.00 | $1,430.00 | $1,444.00 | 8 557 |
| May 31, 2023 | $1,472.00 | $1,472.00 | $1,472.00 | $1,472.00 | 0 |
| May 30, 2023 | $1,469.00 | $1,474.50 | $1,469.00 | $1,472.25 | 0 |
| May 29, 2023 | $1,488.03 | $1,488.03 | $1,488.03 | $1,488.03 | 0 |
| May 26, 2023 | $1,488.03 | $1,488.03 | $1,488.03 | $1,488.03 | 0 |
| May 25, 2023 | $1,466.59 | $1,470.00 | $1,397.00 | $1,470.00 | 25 |
| May 24, 2023 | $1,489.57 | $1,489.57 | $1,489.57 | $1,489.57 | 0 |
| May 23, 2023 | $1,489.57 | $1,489.57 | $1,489.57 | $1,489.57 | 0 |
| May 22, 2023 | $1,443.21 | $1,443.21 | $1,443.21 | $1,443.21 | 58 |
| May 19, 2023 | $1,451.55 | $1,451.55 | $1,451.55 | $1,451.55 | 0 |
| May 18, 2023 | $1,475.74 | $1,475.74 | $1,451.55 | $1,451.55 | 35 |
