MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $1,823.24 | $1,823.24 | $1,823.24 | $1,823.24 | 1 022 |
| Jan 20, 2023 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 0 |
| Jan 19, 2023 | $1,783.50 | $1,783.50 | $1,780.00 | $1,780.00 | 1 846 |
| Jan 18, 2023 | $1,810.00 | $1,827.84 | $1,810.00 | $1,827.09 | 17 208 |
| Jan 17, 2023 | $1,764.02 | $1,862.99 | $1,764.02 | $1,828.04 | 12 446 |
| Jan 16, 2023 | $1,721.50 | $1,721.50 | $1,721.50 | $1,721.50 | 0 |
| Jan 13, 2023 | $1,708.50 | $1,721.50 | $1,708.50 | $1,721.50 | 171 |
| Jan 12, 2023 | $1,701.17 | $1,720.00 | $1,701.17 | $1,708.50 | 493 |
| Jan 11, 2023 | $1,700.61 | $1,700.61 | $1,700.61 | $1,700.61 | 153 |
| Jan 10, 2023 | $1,676.00 | $1,676.00 | $1,676.00 | $1,676.00 | 16 |
| Jan 09, 2023 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | 385 |
| Jan 06, 2023 | $1,672.66 | $1,672.66 | $1,672.66 | $1,672.66 | 0 |
| Jan 05, 2023 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 14 |
| Jan 04, 2023 | $1,650.11 | $1,650.11 | $1,650.11 | $1,650.11 | 0 |
| Jan 03, 2023 | $1,650.11 | $1,650.11 | $1,650.11 | $1,650.11 | 0 |
| Jan 02, 2023 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | 0 |
| Dec 30, 2022 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | 0 |
| Dec 29, 2022 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | 450 |
| Dec 28, 2022 | $1,664.00 | $1,664.00 | $1,664.00 | $1,664.00 | 0 |
| Dec 27, 2022 | $1,664.00 | $1,664.00 | $1,660.50 | $1,660.50 | 140 |
| Dec 26, 2022 | $1,664.00 | $1,664.00 | $1,664.00 | $1,664.00 | 0 |
| Dec 23, 2022 | $1,670.00 | $1,670.00 | $1,664.00 | $1,664.00 | 60 |
| Dec 22, 2022 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | 0 |
| Dec 21, 2022 | $1,708.56 | $1,708.56 | $1,705.00 | $1,708.00 | 532 |
| Dec 20, 2022 | $1,691.00 | $1,702.00 | $1,691.00 | $1,698.11 | 399 |
