MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2024 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 29, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 28, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 27, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 26, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 22, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 21, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 20, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 19, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 18, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 15, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 14, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 13, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 11, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 08, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 07, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 06, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 05, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 04, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Dec 01, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 30, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 29, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 28, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 27, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
| Nov 10, 2023 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | 0 |
