MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1,582.00 | $1,582.00 | $1,548.81 | $1,575.00 | 60 |
| Jul 25, 2023 | $1,608.99 | $1,610.00 | $1,590.00 | $1,599.79 | 1 960 |
| Jul 24, 2023 | $1,600.43 | $1,600.43 | $1,593.00 | $1,593.00 | 201 |
| Jul 21, 2023 | $1,596.25 | $1,597.50 | $1,595.00 | $1,595.00 | 0 |
| Jul 20, 2023 | $1,570.00 | $1,585.50 | $1,550.15 | $1,550.15 | 515 |
| Jul 19, 2023 | $1,563.12 | $1,565.00 | $1,535.01 | $1,535.01 | 1 451 |
| Jul 18, 2023 | $1,532.00 | $1,538.00 | $1,531.98 | $1,538.00 | 1 666 |
| Jul 17, 2023 | $1,453.36 | $1,454.00 | $1,448.00 | $1,448.00 | 0 |
| Jul 14, 2023 | $1,415.25 | $1,415.25 | $1,415.25 | $1,415.25 | 0 |
| Jul 13, 2023 | $1,458.00 | $1,458.00 | $1,415.25 | $1,415.25 | 173 |
| Jul 12, 2023 | $1,463.53 | $1,463.53 | $1,454.59 | $1,454.59 | 34 |
| Jul 11, 2023 | $1,456.00 | $1,456.00 | $1,456.00 | $1,456.00 | 0 |
| Jul 10, 2023 | $1,426.03 | $1,426.03 | $1,426.03 | $1,426.03 | 0 |
| Jul 07, 2023 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 0 |
| Jul 06, 2023 | $1,435.00 | $1,435.00 | $1,404.05 | $1,435.00 | 20 |
| Jul 05, 2023 | $1,454.65 | $1,456.00 | $1,454.65 | $1,456.00 | 0 |
| Jul 04, 2023 | $1,486.00 | $1,486.00 | $1,486.00 | $1,486.00 | 0 |
| Jul 03, 2023 | $1,486.00 | $1,486.00 | $1,486.00 | $1,486.00 | 0 |
| Jun 30, 2023 | $1,471.75 | $1,471.75 | $1,471.75 | $1,471.75 | 0 |
| Jun 29, 2023 | $1,464.03 | $1,464.03 | $1,456.00 | $1,456.00 | 821 |
| Jun 28, 2023 | $1,432.00 | $1,432.00 | $1,432.00 | $1,432.00 | 14 |
| Jun 27, 2023 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| Jun 26, 2023 | $1,473.19 | $1,473.19 | $1,473.19 | $1,473.19 | 0 |
| Jun 23, 2023 | $1,435.78 | $1,473.19 | $1,433.52 | $1,473.19 | 0 |
| Jun 22, 2023 | $1,416.05 | $1,416.05 | $1,416.05 | $1,416.05 | 0 |
