MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2023 | $1,538.00 | $1,560.00 | $1,538.00 | $1,560.00 | 2 110 |
| Apr 10, 2023 | $1,520.11 | $1,520.11 | $1,520.00 | $1,520.00 | 193 |
| Apr 05, 2023 | $1,529.11 | $1,529.11 | $1,529.11 | $1,529.11 | 0 |
| Apr 04, 2023 | $1,500.00 | $1,536.21 | $1,500.00 | $1,529.11 | 211 |
| Apr 03, 2023 | $1,545.10 | $1,545.10 | $1,545.10 | $1,545.10 | 0 |
| Mar 31, 2023 | $1,545.10 | $1,545.10 | $1,545.10 | $1,545.10 | 0 |
| Mar 30, 2023 | $1,545.10 | $1,545.10 | $1,545.10 | $1,545.10 | 0 |
| Mar 29, 2023 | $1,545.10 | $1,545.10 | $1,545.10 | $1,545.10 | 0 |
| Mar 28, 2023 | $1,545.10 | $1,545.10 | $1,545.10 | $1,545.10 | 5 400 |
| Mar 27, 2023 | $1,553.08 | $1,553.08 | $1,553.08 | $1,553.08 | 3 |
| Mar 24, 2023 | $1,536.00 | $1,545.00 | $1,536.00 | $1,545.00 | 1 194 |
| Mar 23, 2023 | $1,627.11 | $1,627.11 | $1,627.11 | $1,627.11 | 0 |
| Mar 22, 2023 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | 0 |
| Mar 21, 2023 | $1,664.00 | $1,664.00 | $1,664.00 | $1,664.00 | 823 |
| Mar 17, 2023 | $1,632.77 | $1,632.77 | $1,632.77 | $1,632.77 | 0 |
| Mar 16, 2023 | $1,610.00 | $1,636.00 | $1,575.10 | $1,632.77 | 4 358 |
| Mar 15, 2023 | $1,600.00 | $1,627.66 | $1,600.00 | $1,619.96 | 2 493 |
| Mar 14, 2023 | $1,670.80 | $1,670.80 | $1,664.03 | $1,664.03 | 811 |
| Mar 13, 2023 | $1,681.33 | $1,681.33 | $1,681.33 | $1,681.33 | 0 |
| Mar 10, 2023 | $1,681.33 | $1,681.33 | $1,681.33 | $1,681.33 | 0 |
| Mar 09, 2023 | $1,716.00 | $1,716.00 | $1,681.33 | $1,681.33 | 0 |
| Mar 08, 2023 | $1,716.73 | $1,716.73 | $1,716.73 | $1,716.73 | 90 |
| Mar 07, 2023 | $1,745.49 | $1,745.49 | $1,745.49 | $1,745.49 | 38 |
| Mar 03, 2023 | $1,742.11 | $1,742.11 | $1,742.11 | $1,742.11 | 0 |
| Mar 02, 2023 | $1,742.11 | $1,742.11 | $1,742.11 | $1,742.11 | 112 |
