MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $1,770.27 | $1,770.27 | $1,770.27 | $1,770.27 | 25 |
| Feb 28, 2023 | $1,800.74 | $1,800.74 | $1,800.74 | $1,800.74 | 0 |
| Feb 27, 2023 | $1,800.74 | $1,800.74 | $1,800.74 | $1,800.74 | 0 |
| Feb 24, 2023 | $1,800.74 | $1,800.74 | $1,800.74 | $1,800.74 | 0 |
| Feb 23, 2023 | $1,800.74 | $1,800.74 | $1,800.74 | $1,800.74 | 5 566 |
| Feb 22, 2023 | $1,784.11 | $1,784.11 | $1,784.11 | $1,784.11 | 0 |
| Feb 21, 2023 | $1,798.66 | $1,798.66 | $1,798.66 | $1,798.66 | 0 |
| Feb 17, 2023 | $1,822.73 | $1,822.73 | $1,822.73 | $1,822.73 | 38 |
| Feb 16, 2023 | $1,852.11 | $1,852.11 | $1,845.07 | $1,845.07 | 119 |
| Feb 15, 2023 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 25 |
| Feb 14, 2023 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | 0 |
| Feb 13, 2023 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | 0 |
| Feb 10, 2023 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | 866 |
| Feb 09, 2023 | $1,878.00 | $1,880.00 | $1,845.00 | $1,845.00 | 236 |
| Feb 08, 2023 | $1,887.00 | $1,887.00 | $1,878.00 | $1,878.00 | 251 |
| Feb 07, 2023 | $1,890.00 | $1,890.00 | $1,890.00 | $1,890.00 | 71 |
| Feb 03, 2023 | $1,896.00 | $1,896.00 | $1,875.50 | $1,875.50 | 70 |
| Feb 02, 2023 | $1,847.00 | $1,866.00 | $1,844.11 | $1,845.11 | 592 |
| Feb 01, 2023 | $1,839.00 | $1,850.00 | $1,839.00 | $1,850.00 | 1 212 |
| Jan 31, 2023 | $1,899.94 | $1,899.94 | $1,828.00 | $1,828.00 | 140 |
| Jan 30, 2023 | $1,800.25 | $1,802.25 | $1,800.25 | $1,801.27 | 1 336 |
| Jan 27, 2023 | $1,798.41 | $1,798.41 | $1,798.41 | $1,798.41 | 0 |
| Jan 26, 2023 | $1,798.41 | $1,798.41 | $1,798.41 | $1,798.41 | 0 |
| Jan 25, 2023 | $1,798.00 | $1,798.41 | $1,788.00 | $1,798.41 | 24 |
| Jan 24, 2023 | $1,815.00 | $1,817.00 | $1,798.15 | $1,798.15 | 267 |
