MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $820.00 | $825.00 | $820.00 | $824.30 | 5 915 |
| Oct 15, 2019 | $822.00 | $822.50 | $820.00 | $821.52 | 38 475 |
| Oct 11, 2019 | $817.00 | $819.00 | $815.75 | $817.30 | 9 694 |
| Oct 08, 2019 | $785.00 | $785.21 | $785.00 | $785.21 | 2 990 |
| Oct 04, 2019 | $795.50 | $795.65 | $795.50 | $795.65 | 2 061 |
| Oct 03, 2019 | $790.50 | $792.00 | $788.00 | $788.00 | 4 056 |
| Sep 30, 2019 | $845.83 | $845.83 | $843.13 | $843.13 | 1 872 |
| Sep 26, 2019 | $841.86 | $841.86 | $841.86 | $841.86 | 574 |
| Sep 18, 2019 | $859.00 | $859.00 | $859.00 | $859.00 | 26 |
| Sep 17, 2019 | $858.50 | $858.50 | $857.00 | $857.00 | 11 466 |
| Sep 13, 2019 | $860.00 | $860.00 | $860.00 | $860.00 | 167 |
| Sep 10, 2019 | $849.64 | $849.64 | $849.64 | $849.64 | 1 255 |
| Sep 09, 2019 | $847.89 | $847.89 | $847.89 | $847.89 | 800 |
| Aug 16, 2019 | $786.22 | $786.22 | $786.22 | $786.22 | 1 531 |
| Jul 24, 2019 | $869.00 | $870.00 | $869.00 | $869.02 | 18 906 |
