MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $1,408.10 | $1,446.00 | $1,408.10 | $1,415.00 | 2 825 |
| Oct 03, 2023 | $1,406.50 | $1,406.50 | $1,400.00 | $1,400.00 | 281 |
| Oct 02, 2023 | $1,416.00 | $1,416.00 | $1,416.00 | $1,416.00 | 25 |
| Sep 29, 2023 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | 18 |
| Sep 28, 2023 | $1,444.00 | $1,447.40 | $1,414.58 | $1,414.58 | 532 |
| Sep 27, 2023 | $1,449.46 | $1,449.46 | $1,449.46 | $1,449.46 | 20 |
| Sep 26, 2023 | $1,437.50 | $1,438.80 | $1,437.50 | $1,438.80 | 1 557 |
| Sep 25, 2023 | $1,440.11 | $1,440.11 | $1,440.11 | $1,440.11 | 83 |
| Sep 22, 2023 | $1,435.00 | $1,435.00 | $1,435.00 | $1,435.00 | 5 |
| Sep 21, 2023 | $1,465.11 | $1,465.11 | $1,465.11 | $1,465.11 | 72 |
| Sep 20, 2023 | $1,508.52 | $1,508.52 | $1,508.52 | $1,508.52 | 0 |
| Sep 19, 2023 | $1,508.52 | $1,508.52 | $1,508.52 | $1,508.52 | 38 |
| Sep 18, 2023 | $1,521.13 | $1,521.13 | $1,521.13 | $1,521.13 | 213 |
| Sep 15, 2023 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 0 |
| Sep 14, 2023 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 10 |
| Sep 13, 2023 | $1,495.00 | $1,495.00 | $1,495.00 | $1,495.00 | 0 |
| Sep 12, 2023 | $1,474.60 | $1,474.60 | $1,474.60 | $1,474.60 | 3 232 |
| Sep 11, 2023 | $1,495.00 | $1,495.00 | $1,495.00 | $1,495.00 | 0 |
| Sep 08, 2023 | $1,490.77 | $1,495.00 | $1,490.77 | $1,495.00 | 875 |
| Sep 07, 2023 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 0 |
| Sep 06, 2023 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 0 |
| Sep 05, 2023 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 0 |
| Sep 04, 2023 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 0 |
| Sep 01, 2023 | $1,468.00 | $1,468.00 | $1,466.00 | $1,466.00 | 91 |
| Aug 31, 2023 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 0 |
