MEX:MS
Delisted
Morgan Stanley Stock Price (Quote)
$1,415.00
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,415.00 | $1,415.00 | Tuesday, 2nd Jan 2024 MS.MX stock ended at $1,415.00. During the day the stock fluctuated 0% from a day low at $1,415.00 to a day high of $1,415.00. |
| 90 days | $1,408.10 | $1,446.00 | |
| 52 weeks | $1,366.45 | $1,899.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $1,435.00 | $1,435.00 | $1,426.00 | $1,427.50 | 446 |
| Aug 29, 2023 | $1,431.03 | $1,439.00 | $1,431.03 | $1,435.49 | 566 |
| Aug 28, 2023 | $1,398.00 | $1,398.00 | $1,398.00 | $1,398.00 | 0 |
| Aug 25, 2023 | $1,366.45 | $1,398.00 | $1,366.45 | $1,398.00 | 251 |
| Aug 24, 2023 | $1,410.00 | $1,410.00 | $1,400.00 | $1,405.18 | 2 068 |
| Aug 23, 2023 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0 |
| Aug 22, 2023 | $1,406.20 | $1,408.00 | $1,400.00 | $1,400.00 | 130 |
| Aug 21, 2023 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 0 |
| Aug 18, 2023 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 0 |
| Aug 17, 2023 | $1,475.00 | $1,475.11 | $1,462.30 | $1,466.00 | 211 |
| Aug 16, 2023 | $1,471.40 | $1,471.40 | $1,471.40 | $1,471.40 | 50 |
| Aug 15, 2023 | $1,489.99 | $1,489.99 | $1,489.99 | $1,489.99 | 0 |
| Aug 14, 2023 | $1,488.53 | $1,489.99 | $1,488.53 | $1,489.99 | 0 |
| Aug 11, 2023 | $1,488.80 | $1,494.00 | $1,488.80 | $1,492.00 | 330 |
| Aug 10, 2023 | $1,496.00 | $1,496.00 | $1,451.85 | $1,490.15 | 191 |
| Aug 09, 2023 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| Aug 08, 2023 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| Aug 07, 2023 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 0 |
| Aug 04, 2023 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 150 |
| Aug 03, 2023 | $1,522.20 | $1,522.20 | $1,522.20 | $1,522.20 | 0 |
| Aug 02, 2023 | $1,522.20 | $1,522.20 | $1,522.20 | $1,522.20 | 78 |
| Aug 01, 2023 | $1,531.00 | $1,531.00 | $1,531.00 | $1,531.00 | 5 901 |
| Jul 31, 2023 | $1,535.00 | $1,559.95 | $1,528.00 | $1,528.00 | 181 |
| Jul 28, 2023 | $1,536.00 | $1,536.00 | $1,525.00 | $1,525.00 | 696 |
| Jul 27, 2023 | $1,574.00 | $1,574.00 | $1,567.22 | $1,567.22 | 0 |
