14-day Premium Trial Subscription Try For FreeTry Free

Misbloc / US Dollar Cryptocurrency Price (Quote)

$0.0008
+0.0001 (+22.12%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0012 Friday, 17th May 2024 MSBUSD stock ended at $0.0008. This is 22.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 50.39% from a day low at $0.0006 to a day high of $0.0010.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0107

Historical Misbloc / US Dollar prices

Date Open High Low Close Volume
Sep 29, 2023 $0.0005 $0.0006 $0.0004 $0.0005 51 733
Sep 28, 2023 $0.0006 $0.0006 $0.0005 $0.0005 49 483
Sep 27, 2023 $0.0006 $0.0006 $0.0005 $0.0006 530
Sep 26, 2023 $0.0006 $0.0006 $0.0006 $0.0006 51 370
Sep 25, 2023 $0.0006 $0.0007 $0.0006 $0.0006 49 447
Sep 24, 2023 $0.0006 $0.0006 $0.0006 $0.0006 51 350
Sep 23, 2023 $0.0005 $0.0006 $0.0005 $0.0006 50 332
Sep 22, 2023 $0.0006 $0.0006 $0.0005 $0.0005 48 536
Sep 21, 2023 $0.0005 $0.0006 $0.0005 $0.0006 55 166
Sep 20, 2023 $0.0005 $0.0005 $0.0005 $0.0005 61 554
Sep 19, 2023 $0.0006 $0.0006 $0.0004 $0.0005 29 734
Sep 18, 2023 $0.0006 $0.0006 $0.0006 $0.0006 68 254
Sep 17, 2023 $0.0006 $0.0006 $0.0006 $0.0006 48 731
Sep 16, 2023 $0.0006 $0.0006 $0.0006 $0.0006 55 442
Sep 15, 2023 $0.0006 $0.0006 $0.0006 $0.0006 219
Sep 14, 2023 $0.0006 $0.0006 $0.0006 $0.0006 99 777
Sep 13, 2023 $0.0006 $0.0006 $0.0006 $0.0006 51 404
Sep 12, 2023 $0.0006 $0.0007 $0.0006 $0.0006 78 108
Sep 11, 2023 $0.0006 $0.0006 $0.0006 $0.0006 92 874
Sep 10, 2023 $0.0006 $0.0007 $0.0006 $0.0006 54 490
Sep 09, 2023 $0.0006 $0.0007 $0.0006 $0.0006 47 116
Sep 08, 2023 $0.0006 $0.0007 $0.0006 $0.0006 55 961
Sep 07, 2023 $0.0006 $0.0006 $0.0006 $0.0006 54 181
Sep 06, 2023 $0.0007 $0.0007 $0.0006 $0.0006 819
Sep 05, 2023 $0.0008 $0.0008 $0.0006 $0.0007 51 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!