CRYPTO:MSBUSD
Misbloc / US Dollar Cryptocurrency Price (Quote)
$0.0010
+0 (+0%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0003 | $0.0012 | Saturday, 4th May 2024 MSBUSD stock ended at $0.0010. During the day the stock fluctuated 3.30% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0012 | |
| 52 weeks | $0.0003 | $0.0107 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 97 831 |
| May 03, 2024 | $0.0010 | $0.0011 | $0.0005 | $0.0010 | 97 961 |
| May 02, 2024 | $0.0004 | $0.0012 | $0.0004 | $0.0012 | 94 416 |
| May 01, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 43 541 |
| Apr 30, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 43 554 |
| Apr 29, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 2 078 |
| Apr 28, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50 802 |
| Apr 27, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 48 216 |
| Apr 26, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 48 203 |
| Apr 25, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 47 420 |
| Apr 24, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 52 637 |
| Apr 23, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 52 175 |
| Apr 22, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 52 177 |
| Apr 21, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 51 635 |
| Apr 20, 2024 | $0.0004 | $0.0005 | $0.0003 | $0.0003 | 46 434 |
| Apr 19, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 57 252 |
| Apr 18, 2024 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 565 |
| Apr 17, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 43 268 |
| Apr 16, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 112 |
| Apr 15, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 52 820 |
| Apr 14, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 67 549 |
| Apr 13, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 47 640 |
| Apr 12, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 49 532 |
| Apr 11, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50 094 |
| Apr 10, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50 209 |
