14-day Premium Trial Subscription Try For FreeTry Free

Misbloc / US Dollar Cryptocurrency Price (Quote)

$0.0008
+0.0001 (+22.12%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0012 Friday, 17th May 2024 MSBUSD stock ended at $0.0008. This is 22.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 50.39% from a day low at $0.0006 to a day high of $0.0010.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0107

Historical Misbloc / US Dollar prices

Date Open High Low Close Volume
Apr 12, 2021 $0.285 $0.395 $0.267 $0.296 0
Apr 11, 2021 $0.273 $0.290 $0.226 $0.285 0
Apr 10, 2021 $0.334 $0.334 $0.259 $0.273 0
Apr 09, 2021 $0.249 $0.446 $0.242 $0.337 0
Apr 08, 2021 $0.220 $0.278 $0.206 $0.243 0
Apr 07, 2021 $0.179 $0.295 $0.156 $0.220 0
Apr 06, 2021 $0.148 $0.190 $0.143 $0.178 0
Apr 05, 2021 $0.172 $0.213 $0.142 $0.143 0
Apr 04, 2021 $0.154 $0.178 $0.149 $0.172 3 675 809
Apr 03, 2021 $0.173 $0.297 $0.126 $0.155 2 073 415
Apr 02, 2021 $0.183 $0.247 $0.152 $0.173 145 240
Apr 01, 2021 $0.194 $0.210 $0.155 $0.183 495 053
Mar 31, 2021 $0.159 $0.195 $0.138 $0.194 1 493 186
Mar 30, 2021 $0.154 $0.172 $0.141 $0.159 520 363
Mar 29, 2021 $0.140 $0.172 $0.139 $0.154 739 735
Mar 28, 2021 $0.139 $0.146 $0.133 $0.140 550 161
Mar 27, 2021 $0.135 $0.151 $0.133 $0.138 424 599
Mar 26, 2021 $0.138 $0.143 $0.133 $0.140 347 129
Mar 25, 2021 $0.142 $0.143 $0.128 $0.138 348 109
Mar 24, 2021 $0.123 $0.150 $0.116 $0.142 393 929
Mar 23, 2021 $0.128 $0.134 $0.115 $0.126 380 077
Mar 22, 2021 $0.129 $0.139 $0.124 $0.130 352 597
Mar 21, 2021 $0.136 $0.144 $0.124 $0.128 342 451
Mar 20, 2021 $0.156 $0.159 $0.133 $0.136 306 488
Mar 19, 2021 $0.129 $0.164 $0.118 $0.157 466 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!