14-day Premium Trial Subscription Try For FreeTry Free

Misbloc / US Dollar Cryptocurrency Price (Quote)

$0.0004
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0008 Monday, 17th Jun 2024 MSBUSD stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0090

Historical Misbloc / US Dollar prices

Date Open High Low Close Volume
Aug 21, 2021 $0.270 $0.286 $0.263 $0.281 9 716 123
Aug 20, 2021 $0.266 $0.275 $0.266 $0.270 11 605 710
Aug 19, 2021 $0.272 $0.274 $0.257 $0.266 12 937 745
Aug 18, 2021 $0.265 $0.278 $0.249 $0.271 12 704 558
Aug 17, 2021 $0.275 $0.289 $0.258 $0.266 17 466 768
Aug 16, 2021 $0.286 $0.304 $0.269 $0.275 22 475 402
Aug 15, 2021 $0.288 $0.296 $0.266 $0.286 15 874 559
Aug 14, 2021 $0.291 $0.298 $0.258 $0.288 15 136 255
Aug 13, 2021 $0.257 $0.302 $0.246 $0.293 33 786 143
Aug 12, 2021 $0.241 $0.261 $0.213 $0.257 40 841 819
Aug 11, 2021 $0.257 $0.264 $0.201 $0.242 54 526 338
Aug 10, 2021 $0.321 $0.332 $0.251 $0.256 48 935 975
Aug 09, 2021 $0.386 $0.389 $0.299 $0.321 55 459 802
Aug 08, 2021 $0.415 $0.421 $0.378 $0.386 49 561 294
Aug 07, 2021 $0.418 $0.436 $0.395 $0.416 52 426 127
Aug 06, 2021 $0.359 $0.453 $0.355 $0.418 73 523 085
Aug 05, 2021 $0.420 $0.430 $0.351 $0.359 61 811 210
Aug 04, 2021 $0.469 $0.526 $0.404 $0.420 62 593 380
Aug 03, 2021 $0.521 $0.536 $0.422 $0.470 75 801 800
Aug 02, 2021 $0.600 $0.608 $0.511 $0.518 54 118 215
Aug 01, 2021 $0.678 $0.687 $0.599 $0.601 55 577 290
Jul 31, 2021 $0.689 $0.710 $0.645 $0.677 47 903 807
Jul 30, 2021 $0.686 $0.693 $0.662 $0.690 66 632 512
Jul 29, 2021 $0.647 $0.717 $0.631 $0.688 80 890 659
Jul 28, 2021 $0.644 $0.659 $0.611 $0.647 47 681 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!