CRYPTO:MSBUSD
Misbloc / US Dollar Cryptocurrency Price (Quote)
$0.0004
-0.000034 (-8.74%)
At Close: Jun 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0003 | $0.0010 | Sunday, 16th Jun 2024 MSBUSD stock ended at $0.0004. This is 8.74% less than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 9.65% from a day low at $0.0003 to a day high of $0.0004. |
90 days | $0.0003 | $0.0012 | |
52 weeks | $0.0003 | $0.0090 |
Historical Misbloc / US Dollar prices
Date | Open | High | Low | Close | Volume |
Oct 09, 2021 | $0.187 | $0.209 | $0.186 | $0.199 | 28 142 030 |
Oct 08, 2021 | $0.181 | $0.212 | $0.180 | $0.188 | 26 521 113 |
Oct 07, 2021 | $0.181 | $0.185 | $0.176 | $0.181 | 11 325 683 |
Oct 06, 2021 | $0.180 | $0.184 | $0.171 | $0.181 | 8 201 313 |
Oct 05, 2021 | $0.183 | $0.184 | $0.178 | $0.180 | 7 845 265 |
Oct 04, 2021 | $0.188 | $0.188 | $0.179 | $0.183 | 8 452 977 |
Oct 03, 2021 | $0.185 | $0.191 | $0.183 | $0.188 | 9 178 044 |
Oct 02, 2021 | $0.185 | $0.186 | $0.182 | $0.185 | 8 180 527 |
Oct 01, 2021 | $0.177 | $0.187 | $0.175 | $0.185 | 10 586 789 |
Sep 30, 2021 | $0.170 | $0.191 | $0.169 | $0.177 | 10 742 008 |
Sep 29, 2021 | $0.169 | $0.176 | $0.168 | $0.170 | 8 870 015 |
Sep 28, 2021 | $0.181 | $0.181 | $0.168 | $0.169 | 10 513 847 |
Sep 27, 2021 | $0.183 | $0.190 | $0.181 | $0.181 | 9 381 901 |
Sep 26, 2021 | $0.192 | $0.193 | $0.181 | $0.183 | 9 206 842 |
Sep 25, 2021 | $0.187 | $0.193 | $0.184 | $0.191 | 9 870 019 |
Sep 24, 2021 | $0.195 | $0.195 | $0.178 | $0.187 | 10 747 155 |
Sep 23, 2021 | $0.199 | $0.199 | $0.191 | $0.195 | 10 445 424 |
Sep 22, 2021 | $0.189 | $0.199 | $0.178 | $0.199 | 10 706 955 |
Sep 21, 2021 | $0.196 | $0.198 | $0.186 | $0.189 | 11 124 402 |
Sep 20, 2021 | $0.221 | $0.227 | $0.188 | $0.196 | 15 538 475 |
Sep 19, 2021 | $0.209 | $0.230 | $0.205 | $0.224 | 13 470 577 |
Sep 18, 2021 | $0.210 | $0.215 | $0.208 | $0.209 | 10 912 382 |
Sep 17, 2021 | $0.213 | $0.219 | $0.205 | $0.210 | 14 591 078 |
Sep 16, 2021 | $0.237 | $0.258 | $0.210 | $0.213 | 33 992 755 |
Sep 15, 2021 | $0.242 | $0.243 | $0.231 | $0.237 | 16 790 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.