14-day Premium Trial Subscription Try For FreeTry Free

Misbloc / US Dollar Cryptocurrency Price (Quote)

$0.0004
-0.000034 (-8.74%)
At Close: Jun 16, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0010 Sunday, 16th Jun 2024 MSBUSD stock ended at $0.0004. This is 8.74% less than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 9.65% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0090

Historical Misbloc / US Dollar prices

Date Open High Low Close Volume
Oct 09, 2021 $0.187 $0.209 $0.186 $0.199 28 142 030
Oct 08, 2021 $0.181 $0.212 $0.180 $0.188 26 521 113
Oct 07, 2021 $0.181 $0.185 $0.176 $0.181 11 325 683
Oct 06, 2021 $0.180 $0.184 $0.171 $0.181 8 201 313
Oct 05, 2021 $0.183 $0.184 $0.178 $0.180 7 845 265
Oct 04, 2021 $0.188 $0.188 $0.179 $0.183 8 452 977
Oct 03, 2021 $0.185 $0.191 $0.183 $0.188 9 178 044
Oct 02, 2021 $0.185 $0.186 $0.182 $0.185 8 180 527
Oct 01, 2021 $0.177 $0.187 $0.175 $0.185 10 586 789
Sep 30, 2021 $0.170 $0.191 $0.169 $0.177 10 742 008
Sep 29, 2021 $0.169 $0.176 $0.168 $0.170 8 870 015
Sep 28, 2021 $0.181 $0.181 $0.168 $0.169 10 513 847
Sep 27, 2021 $0.183 $0.190 $0.181 $0.181 9 381 901
Sep 26, 2021 $0.192 $0.193 $0.181 $0.183 9 206 842
Sep 25, 2021 $0.187 $0.193 $0.184 $0.191 9 870 019
Sep 24, 2021 $0.195 $0.195 $0.178 $0.187 10 747 155
Sep 23, 2021 $0.199 $0.199 $0.191 $0.195 10 445 424
Sep 22, 2021 $0.189 $0.199 $0.178 $0.199 10 706 955
Sep 21, 2021 $0.196 $0.198 $0.186 $0.189 11 124 402
Sep 20, 2021 $0.221 $0.227 $0.188 $0.196 15 538 475
Sep 19, 2021 $0.209 $0.230 $0.205 $0.224 13 470 577
Sep 18, 2021 $0.210 $0.215 $0.208 $0.209 10 912 382
Sep 17, 2021 $0.213 $0.219 $0.205 $0.210 14 591 078
Sep 16, 2021 $0.237 $0.258 $0.210 $0.213 33 992 755
Sep 15, 2021 $0.242 $0.243 $0.231 $0.237 16 790 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!