Misbloc / US Dollar Cryptocurrency Price (Quote)

$0.0006
+0.000005 (+0.789%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0012 Thursday, 23rd May 2024 MSBUSD stock ended at $0.0006. This is 0.789% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.56% from a day low at $0.0006 to a day high of $0.0006.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0090

Historical Misbloc / US Dollar prices

Date Open High Low Close Volume
Apr 28, 2024 $0.0003 $0.0003 $0.0003 $0.0003 50 802
Apr 27, 2024 $0.0003 $0.0003 $0.0003 $0.0003 48 216
Apr 26, 2024 $0.0004 $0.0004 $0.0003 $0.0003 48 203
Apr 25, 2024 $0.0004 $0.0004 $0.0004 $0.0004 47 420
Apr 24, 2024 $0.0004 $0.0004 $0.0004 $0.0004 52 637
Apr 23, 2024 $0.0004 $0.0004 $0.0004 $0.0004 52 175
Apr 22, 2024 $0.0004 $0.0004 $0.0003 $0.0004 52 177
Apr 21, 2024 $0.0004 $0.0004 $0.0003 $0.0004 51 635
Apr 20, 2024 $0.0004 $0.0005 $0.0003 $0.0003 46 434
Apr 19, 2024 $0.0004 $0.0004 $0.0003 $0.0004 57 252
Apr 18, 2024 $0.0005 $0.0005 $0.0003 $0.0004 565
Apr 17, 2024 $0.0005 $0.0005 $0.0004 $0.0004 43 268
Apr 16, 2024 $0.0005 $0.0005 $0.0005 $0.0005 112
Apr 15, 2024 $0.0005 $0.0005 $0.0004 $0.0005 52 820
Apr 14, 2024 $0.0004 $0.0004 $0.0003 $0.0004 67 549
Apr 13, 2024 $0.0005 $0.0005 $0.0004 $0.0004 47 640
Apr 12, 2024 $0.0005 $0.0005 $0.0004 $0.0005 49 532
Apr 11, 2024 $0.0005 $0.0005 $0.0005 $0.0005 50 094
Apr 10, 2024 $0.0005 $0.0005 $0.0005 $0.0005 50 209
Apr 09, 2024 $0.0005 $0.0005 $0.0005 $0.0005 48 967
Apr 08, 2024 $0.0005 $0.0005 $0.0005 $0.0005 50 103
Apr 07, 2024 $0.0005 $0.0005 $0.0005 $0.0005 50 952
Apr 06, 2024 $0.0006 $0.0006 $0.0005 $0.0005 49 688
Apr 05, 2024 $0.0005 $0.0005 $0.0005 $0.0005 41 748
Apr 04, 2024 $0.0006 $0.0007 $0.0005 $0.0006 43 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!