Misbloc / US Dollar Cryptocurrency Price (Quote)

$0.0006
+0.000005 (+0.789%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0012 Thursday, 23rd May 2024 MSBUSD stock ended at $0.0006. This is 0.789% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.56% from a day low at $0.0006 to a day high of $0.0006.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0090

Historical Misbloc / US Dollar prices

Date Open High Low Close Volume
Dec 19, 2023 $0.0012 $0.0012 $0.0010 $0.0012 59 877
Dec 18, 2023 $0.0011 $0.0012 $0.0009 $0.0011 45 645
Dec 17, 2023 $0.0011 $0.0015 $0.0010 $0.0013 53 340
Dec 16, 2023 $0.0011 $0.0011 $0.0010 $0.0011 57 890
Dec 15, 2023 $0.0011 $0.0011 $0.0010 $0.0011 53 219
Dec 14, 2023 $0.0010 $0.0011 $0.0009 $0.0011 57 526
Dec 13, 2023 $0.0009 $0.0011 $0.0008 $0.0010 56 225
Dec 12, 2023 $0.0008 $0.0010 $0.0008 $0.0008 57 100
Dec 11, 2023 $0.0008 $0.0008 $0.0008 $0.0008 49 329
Dec 10, 2023 $0.0009 $0.0009 $0.0008 $0.0008 46 849
Dec 09, 2023 $0.0008 $0.0009 $0.0008 $0.0009 48 415
Dec 08, 2023 $0.0008 $0.0010 $0.0008 $0.0008 48 268
Dec 07, 2023 $0.0011 $0.0011 $0.0008 $0.0008 39 998
Dec 06, 2023 $0.0008 $0.0012 $0.0007 $0.0008 61 768
Dec 05, 2023 $0.0006 $0.0007 $0.0006 $0.0006 50 053
Dec 04, 2023 $0.0007 $0.0007 $0.0007 $0.0007 0
Dec 03, 2023 $0.0006 $0.0007 $0.0006 $0.0007 53 840
Dec 02, 2023 $0.0006 $0.0006 $0.0005 $0.0006 56 351
Dec 01, 2023 $0.0005 $0.0006 $0.0005 $0.0006 57 649
Nov 30, 2023 $0.0005 $0.0005 $0.0005 $0.0005 52 264
Nov 29, 2023 $0.0005 $0.0005 $0.0005 $0.0005 51 031
Nov 28, 2023 $0.0005 $0.0005 $0.0005 $0.0005 50 469
Nov 27, 2023 $0.0005 $0.0005 $0.0005 $0.0005 50 475
Nov 26, 2023 $0.0005 $0.0005 $0.0005 $0.0005 52 010
Nov 25, 2023 $0.0005 $0.0005 $0.0005 $0.0005 53 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!