Range Low Price High Price Comment
30 days $410.77 $455.28 Wednesday, 15th Jan 2025 MSFT stock ended at $426.31. This is 2.56% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 2.36% from a day low at $418.27 to a day high of $428.14.
90 days $405.58 $456.16
52 weeks $384.82 $468.35

Historical Microsoft Corporation prices

Date Open High Low Close Volume
Jan 15, 2025 $419.13 $428.14 $418.27 $426.31 19 559 678
Jan 14, 2025 $417.81 $419.74 $410.77 $415.67 16 845 553
Jan 13, 2025 $415.24 $418.50 $412.34 $417.19 17 285 584
Jan 10, 2025 $424.63 $424.70 $415.02 $418.95 19 826 981
Jan 08, 2025 $423.46 $426.97 $421.54 $424.56 14 240 618
Jan 07, 2025 $429.00 $430.65 $420.80 $422.37 16 580 203
Jan 06, 2025 $428.00 $434.32 $425.50 $427.85 19 102 235
Jan 03, 2025 $421.08 $424.02 $419.55 $423.35 15 866 805
Jan 02, 2025 $425.53 $426.07 $414.85 $418.58 16 496 214
Dec 31, 2024 $426.10 $426.73 $420.66 $421.50 13 081 875
Dec 30, 2024 $426.06 $427.53 $421.90 $424.83 12 949 807
Dec 27, 2024 $434.60 $435.22 $426.35 $430.53 18 065 824
Dec 26, 2024 $439.08 $440.92 $436.63 $438.11 8 240 281
Dec 24, 2024 $434.65 $439.43 $434.19 $439.33 6 961 759
Dec 23, 2024 $436.74 $437.65 $432.83 $435.25 16 193 103
Dec 20, 2024 $433.01 $443.72 $428.63 $436.60 54 064 817
Dec 19, 2024 $441.62 $443.18 $436.33 $437.03 21 207 330
Dec 18, 2024 $451.32 $452.65 $437.09 $437.39 21 884 064
Dec 17, 2024 $451.01 $455.28 $449.57 $454.46 18 686 471
Dec 16, 2024 $447.27 $452.16 $445.28 $451.59 20 127 289
Dec 13, 2024 $448.44 $451.43 $445.58 $447.27 17 043 562
Dec 12, 2024 $449.11 $456.16 $449.11 $449.56 18 398 630
Dec 11, 2024 $444.05 $450.35 $444.05 $448.99 14 561 558
Dec 10, 2024 $444.39 $449.62 $441.60 $443.33 16 702 376
Dec 09, 2024 $442.60 $448.32 $440.50 $446.02 18 342 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSFT stock historical prices to predict future price movements?
Trend Analysis: Examine the MSFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MICROSOFT CORPORATION
Microsoft
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organiza...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE