GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $413.43 $430.82 Tuesday, 16th Apr 2024 MSFT stock ended at $414.58. This is 0.227% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $413.73 to a day high of $418.40.
90 days $384.82 $430.82
52 weeks $275.37 $430.82

Historical Microsoft Corporation prices

Date Open High Low Close Volume
2024-04-16 $414.57 $418.40 $413.73 $414.58 16 701 613
2024-04-15 $426.60 $426.82 $413.43 $413.64 20 171 245
2024-04-12 $424.05 $425.18 $419.77 $421.90 19 158 587
2024-04-11 $425.82 $429.37 $422.36 $427.93 17 883 128
2024-04-10 $422.19 $424.03 $419.71 $423.26 16 108 866
2024-04-09 $426.44 $427.73 $421.63 $426.28 12 415 386
2024-04-08 $425.17 $427.28 $423.30 $424.59 14 244 785
2024-04-05 $420.01 $426.51 $418.32 $425.52 16 471 297
2024-04-04 $424.99 $428.67 $417.57 $417.88 19 275 689
2024-04-03 $419.73 $423.25 $419.09 $420.45 16 435 777
2024-04-02 $420.11 $422.38 $417.84 $421.44 17 722 802
2024-04-01 $423.95 $427.89 $422.22 $424.57 14 744 117
2024-03-28 $421.05 $421.87 $419.14 $420.72 21 711 778
2024-03-27 $424.44 $424.44 $419.01 $421.43 16 589 557
2024-03-26 $425.61 $425.98 $421.38 $421.65 16 615 674
2024-03-25 $425.00 $427.41 $421.61 $422.86 17 691 049
2024-03-22 $429.70 $429.86 $426.07 $428.74 17 184 221
2024-03-21 $429.83 $430.82 $427.17 $429.37 21 126 925
2024-03-20 $422.00 $425.96 $420.66 $425.23 17 567 053
2024-03-19 $417.83 $421.67 $415.55 $421.41 19 738 669
2024-03-18 $414.25 $420.73 $413.79 $417.32 20 038 099
2024-03-15 $419.29 $422.60 $412.79 $416.42 43 714 326
2024-03-14 $420.24 $427.81 $417.99 $425.22 33 910 848
2024-03-13 $418.10 $418.10 $411.47 $415.10 16 980 891
2024-03-12 $407.62 $415.57 $406.79 $415.28 21 388 946
Click to get the best stock tips daily for free!

About Microsoft Corporation

Microsoft Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organiza... MSFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT