FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $390.31 $433.60 Friday, 31st May 2024 MSFT stock ended at $415.13. This is 0.111% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.02% from a day low at $404.52 to a day high of $416.75.
90 days $388.04 $433.60
52 weeks $309.45 $433.60

Historical Microsoft Corporation prices

Date Open High Low Close Volume
Mar 02, 2017 $64.68 $64.75 $63.88 $64.01 24 511 016
Mar 01, 2017 $64.13 $64.99 $64.02 $64.94 26 764 061
Feb 28, 2017 $64.11 $64.20 $63.76 $63.98 23 043 947
Feb 27, 2017 $64.41 $64.54 $64.04 $64.23 15 850 357
Feb 24, 2017 $64.53 $64.80 $64.14 $64.62 21 705 233
Feb 23, 2017 $64.42 $64.73 $64.19 $64.62 20 237 597
Feb 22, 2017 $64.33 $64.39 $64.05 $64.36 19 268 688
Feb 21, 2017 $64.61 $64.95 $64.45 $64.49 20 322 452
Feb 17, 2017 $64.47 $64.69 $64.30 $64.62 21 234 742
Feb 16, 2017 $64.74 $65.24 $64.44 $64.52 8 675 398
Feb 15, 2017 $64.50 $64.57 $64.15 $64.53 16 980 550
Feb 14, 2017 $64.49 $64.72 $64.02 $64.57 23 065 877
Feb 13, 2017 $64.20 $64.86 $64.13 $64.72 22 085 987
Feb 10, 2017 $64.25 $64.30 $63.97 $64.00 17 656 795
Feb 09, 2017 $63.52 $64.43 $63.32 $64.06 22 615 109
Feb 08, 2017 $63.57 $63.81 $63.22 $63.34 18 075 599
Feb 07, 2017 $63.74 $63.78 $63.23 $63.43 20 233 404
Feb 06, 2017 $63.50 $63.65 $63.14 $63.64 19 503 184
Feb 03, 2017 $63.50 $63.70 $63.07 $63.68 30 122 421
Feb 02, 2017 $63.25 $63.41 $62.75 $63.17 45 827 013
Feb 01, 2017 $64.36 $64.62 $63.47 $63.58 39 410 561
Jan 31, 2017 $64.86 $65.15 $64.26 $64.65 25 105 093
Jan 30, 2017 $65.56 $65.79 $64.80 $65.13 31 620 960
Jan 27, 2017 $65.50 $65.91 $64.89 $65.78 44 367 405
Jan 26, 2017 $64.12 $64.54 $63.55 $64.27 41 417 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSFT stock historical prices to predict future price movements?
Trend Analysis: Examine the MSFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Microsoft Corporation

Microsoft Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organiza... MSFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT