$461.98
-5.57 (-1.19%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $401.58 | $493.57 | Monday, 10th Aug 2026 MSI stock ended at $461.98. This is 1.19% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.06% from a day low at $457.22 to a day high of $466.65. |
| 90 days | $386.79 | $493.57 | |
| 52 weeks | $359.41 | $493.57 |
Historical Motorola Solutions Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $466.65 | $466.65 | $457.22 | $461.98 | 627 606 |
| Aug 07, 2026 | $478.34 | $479.84 | $467.31 | $467.55 | 996 300 |
| Aug 06, 2026 | $474.88 | $493.57 | $464.01 | $474.07 | 1 908 925 |
| Aug 05, 2026 | $444.49 | $445.87 | $436.58 | $438.14 | 1 212 193 |
| Aug 04, 2026 | $437.98 | $445.64 | $433.91 | $442.85 | 1 023 118 |
| Aug 03, 2026 | $438.58 | $442.21 | $435.94 | $437.19 | 957 411 |
| Jul 31, 2026 | $426.80 | $438.76 | $426.80 | $435.75 | 708 948 |
| Jul 30, 2026 | $433.15 | $435.37 | $421.44 | $430.82 | 828 442 |
| Jul 29, 2026 | $437.81 | $441.73 | $432.93 | $434.20 | 1 209 715 |
| Jul 28, 2026 | $428.13 | $442.22 | $426.16 | $440.31 | 944 497 |
| Jul 27, 2026 | $419.50 | $427.25 | $418.61 | $423.80 | 834 000 |
| Jul 24, 2026 | $406.71 | $418.70 | $404.24 | $417.83 | 770 400 |
| Jul 23, 2026 | $402.41 | $408.96 | $402.41 | $407.02 | 721 318 |
| Jul 22, 2026 | $407.86 | $409.09 | $402.19 | $404.33 | 532 600 |
| Jul 21, 2026 | $410.38 | $411.39 | $401.58 | $406.28 | 820 621 |
| Jul 20, 2026 | $418.27 | $422.22 | $409.58 | $410.43 | 756 128 |
| Jul 17, 2026 | $412.20 | $420.65 | $411.32 | $413.31 | 1 849 839 |
| Jul 16, 2026 | $407.10 | $414.26 | $405.46 | $414.19 | 778 652 |
| Jul 15, 2026 | $412.95 | $413.21 | $406.39 | $407.18 | 634 400 |
| Jul 14, 2026 | $414.67 | $417.12 | $412.43 | $413.71 | 765 413 |
| Jul 13, 2026 | $424.23 | $427.35 | $417.15 | $418.06 | 734 081 |
| Jul 10, 2026 | $417.22 | $425.17 | $413.84 | $422.88 | 631 400 |
| Jul 09, 2026 | $422.38 | $424.55 | $412.16 | $417.21 | 965 033 |
| Jul 08, 2026 | $422.84 | $425.08 | $414.50 | $420.54 | 1 035 400 |
| Jul 07, 2026 | $428.38 | $432.00 | $423.97 | $424.21 | 1 026 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MSI