Range Low Price High Price Comment
30 days $374.53 $452.25 Monday, 17th Nov 2025 MSI stock ended at $377.69. This is 0.603% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.86% from a day low at $374.53 to a day high of $381.49.
90 days $374.53 $492.22
52 weeks $374.53 $503.62

Historical Motorola Solutions Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $379.46 $381.49 $374.53 $377.69 1 817 224
Nov 14, 2025 $382.50 $384.95 $376.75 $379.98 2 223 963
Nov 13, 2025 $390.72 $391.55 $382.14 $383.38 1 320 349
Nov 12, 2025 $394.03 $397.54 $391.04 $391.97 1 099 702
Nov 11, 2025 $393.79 $394.68 $390.59 $391.96 1 043 682
Nov 10, 2025 $391.82 $394.72 $389.54 $393.97 1 040 621
Nov 07, 2025 $388.19 $394.61 $388.15 $390.75 822 252
Nov 06, 2025 $393.00 $395.91 $387.77 $389.10 1 496 593
Nov 05, 2025 $392.51 $397.21 $390.70 $394.49 1 830 872
Nov 04, 2025 $390.78 $395.76 $389.01 $394.24 1 552 315
Nov 03, 2025 $404.80 $406.39 $391.24 $391.50 2 286 935
Oct 31, 2025 $419.65 $419.65 $404.98 $406.71 1 950 870
Oct 30, 2025 $430.48 $438.71 $429.77 $431.98 1 231 001
Oct 29, 2025 $439.44 $440.93 $431.25 $432.18 686 589
Oct 28, 2025 $441.01 $445.12 $439.68 $440.21 519 997
Oct 27, 2025 $439.55 $444.24 $437.69 $443.99 460 791
Oct 24, 2025 $445.30 $445.30 $438.62 $438.98 1 069 888
Oct 23, 2025 $446.53 $447.93 $443.40 $444.83 766 365
Oct 22, 2025 $447.01 $450.19 $445.18 $446.86 521 264
Oct 21, 2025 $449.54 $452.25 $446.94 $448.10 395 522
Oct 20, 2025 $445.00 $448.87 $444.70 $448.44 401 195
Oct 17, 2025 $437.30 $445.72 $437.27 $445.00 540 000
Oct 16, 2025 $439.86 $441.16 $434.47 $437.21 829 018
Oct 15, 2025 $461.24 $462.09 $437.70 $438.94 1 207 931
Oct 14, 2025 $458.93 $464.35 $457.12 $460.62 597 705

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOTOROLA SOLUTIONS INC
Motorola Solutions
Motorola Solutions, Inc. provides mission critical communications and analytics in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and video security devices and infrastructure, as well as the implementation, and integration o...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE