FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $332.98 $371.11 Friday, 31st May 2024 MSI stock ended at $364.91. This is 1.45% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.32% from a day low at $356.82 to a day high of $365.11.
90 days $329.66 $371.11
52 weeks $269.65 $371.11

Historical Motorola Solutions Inc prices

Date Open High Low Close Volume
May 31, 2024 $360.27 $365.11 $356.82 $364.91 533 563
May 30, 2024 $357.03 $361.09 $356.90 $359.69 472 517
May 29, 2024 $358.44 $360.36 $357.05 $357.11 563 467
May 28, 2024 $363.58 $364.69 $358.51 $359.89 599 955
May 24, 2024 $364.26 $365.82 $363.41 $364.60 518 456
May 23, 2024 $369.84 $369.84 $362.55 $363.35 563 056
May 22, 2024 $370.00 $371.11 $369.21 $371.07 277 793
May 21, 2024 $368.74 $370.60 $367.90 $369.74 377 450
May 20, 2024 $366.93 $368.46 $366.69 $368.43 290 518
May 17, 2024 $369.59 $369.59 $366.21 $367.80 422 282
May 16, 2024 $366.07 $367.81 $365.07 $366.41 450 272
May 15, 2024 $360.96 $366.84 $360.96 $365.03 523 555
May 14, 2024 $359.66 $362.95 $358.84 $361.05 596 997
May 13, 2024 $363.21 $364.47 $356.30 $358.00 915 916
May 10, 2024 $361.17 $364.06 $360.45 $362.85 611 159
May 09, 2024 $358.47 $360.58 $358.08 $360.11 526 129
May 08, 2024 $359.81 $361.68 $358.24 $359.02 570 983
May 07, 2024 $353.67 $358.20 $351.35 $358.17 725 562
May 06, 2024 $355.26 $355.26 $345.27 $349.64 1 013 312
May 03, 2024 $352.13 $356.17 $347.40 $353.65 1 137 990
May 02, 2024 $336.81 $337.01 $332.98 $336.24 1 092 620
May 01, 2024 $338.04 $340.07 $335.79 $336.00 890 819
Apr 30, 2024 $346.70 $347.07 $338.54 $339.15 1 007 945
Apr 29, 2024 $347.01 $349.08 $345.74 $347.69 353 701
Apr 26, 2024 $348.52 $349.28 $346.23 $346.48 566 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Motorola Solutions Inc

Motorola Solutions Motorola Solutions, Inc. provides mission critical communications and analytics in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and video security devices and infrastructure, as well as the implementation, and integration o... MSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT