NYSEARCA:MSOS

Advisorshares Pure Us Cannabis Etf ETF Price (Quote)

etoro logo Buy MSOS
*Your capital is at risk
$4.74
-0.310 (-6.14%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $4.32 $5.34 Wednesday, 3rd Jun 2026 MSOS stock ended at $4.74. This is 6.14% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.49% from a day low at $4.66 to a day high of $5.05.
90 days $3.08 $5.58
52 weeks $2.06 $7.25

Historical AdvisorShares Pure US Cannabis ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $5.03 $5.05 $4.66 $4.74 9 917 629
Jun 02, 2026 $5.04 $5.12 $4.93 $5.05 6 061 844
Jun 01, 2026 $4.91 $5.18 $4.87 $5.11 5 535 385
May 29, 2026 $5.06 $5.13 $4.90 $4.92 5 893 182
May 28, 2026 $4.65 $5.13 $4.62 $5.12 12 884 845
May 27, 2026 $4.64 $4.70 $4.49 $4.65 3 743 576
May 26, 2026 $4.48 $4.71 $4.39 $4.68 6 590 943
May 22, 2026 $4.53 $4.58 $4.38 $4.43 85 844
May 21, 2026 $4.52 $4.60 $4.41 $4.54 3 625 512
May 20, 2026 $4.42 $4.57 $4.34 $4.50 4 478 160
May 19, 2026 $4.53 $4.62 $4.32 $4.40 8 875 185
May 18, 2026 $4.42 $4.66 $4.33 $4.66 6 045 119
May 15, 2026 $4.77 $4.80 $4.35 $4.41 11 526 785
May 14, 2026 $4.87 $5.00 $4.78 $4.84 3 981 803
May 13, 2026 $4.83 $5.00 $4.74 $4.86 4 721 423
May 12, 2026 $4.95 $5.03 $4.82 $4.86 5 539 654
May 11, 2026 $4.99 $5.15 $4.88 $5.06 5 907 066
May 08, 2026 $5.25 $5.28 $4.98 $5.05 6 779 851
May 07, 2026 $5.26 $5.32 $5.09 $5.24 6 291 572
May 06, 2026 $5.11 $5.34 $5.02 $5.27 7 995 661
May 05, 2026 $4.91 $5.12 $4.87 $5.04 7 677 047
May 04, 2026 $4.99 $5.05 $4.79 $4.84 7 863 541
May 01, 2026 $5.11 $5.23 $4.94 $5.02 7 806 593
Apr 30, 2026 $4.88 $5.18 $4.85 $5.11 8 373 949
Apr 29, 2026 $4.98 $5.01 $4.77 $4.84 8 210 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSOS stock historical prices to predict future price movements?
Trend Analysis: Examine the MSOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADVISORSHARES PURE US CANNABIS ETF
The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that derive at least 50% of their net revenue from the marijuana and hemp business in the United States and in derivatives that have economic characteristics similar to such securities. It will concentrate at least 25% of...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE