EAT is up +49.38%% since April’24 pick View All Top Buy Picks

AdvisorShares Pure US Cannabis ETF Price (Quote)

$7.59
-0.180 (-2.32%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $6.88 $8.25 Tuesday, 25th Jun 2024 MSOS stock ended at $7.59. This is 2.32% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.47% from a day low at $7.53 to a day high of $7.71.
90 days $6.88 $11.36
52 weeks $4.79 $11.36

Historical AdvisorShares Pure US Cannabis ETF prices

Date Open High Low Close Volume
Jun 25, 2024 $7.70 $7.71 $7.53 $7.59 4 217 313
Jun 24, 2024 $7.29 $7.82 $7.29 $7.77 8 192 765
Jun 21, 2024 $7.32 $7.38 $7.09 $7.35 6 334 116
Jun 20, 2024 $7.13 $7.36 $7.13 $7.27 5 800 870
Jun 18, 2024 $7.24 $7.39 $7.20 $7.20 4 772 507
Jun 17, 2024 $7.08 $7.37 $6.88 $7.27 9 303 885
Jun 14, 2024 $7.20 $7.34 $6.93 $6.99 8 617 705
Jun 13, 2024 $7.68 $7.73 $7.17 $7.24 10 132 322
Jun 12, 2024 $7.79 $7.87 $7.66 $7.69 5 451 151
Jun 11, 2024 $7.80 $7.80 $7.50 $7.68 6 167 086
Jun 10, 2024 $7.68 $7.93 $7.64 $7.76 6 143 617
Jun 07, 2024 $7.63 $7.77 $7.54 $7.71 6 385 802
Jun 06, 2024 $7.68 $7.81 $7.52 $7.63 6 846 372
Jun 05, 2024 $7.89 $7.95 $7.65 $7.72 6 655 055
Jun 04, 2024 $7.75 $8.00 $7.55 $7.87 9 124 661
Jun 03, 2024 $7.94 $7.99 $7.63 $7.80 9 123 951
May 31, 2024 $8.11 $8.12 $7.85 $8.02 4 789 825
May 30, 2024 $7.73 $8.09 $7.67 $7.90 9 718 981
May 29, 2024 $7.95 $8.07 $7.69 $7.70 9 762 472
May 28, 2024 $8.22 $8.25 $7.88 $8.00 8 859 552
May 24, 2024 $8.10 $8.52 $8.10 $8.17 7 237 535
May 23, 2024 $8.89 $8.92 $8.09 $8.13 13 358 983
May 22, 2024 $9.22 $9.29 $8.84 $8.86 8 480 352
May 21, 2024 $9.09 $9.23 $8.87 $9.19 7 688 918
May 20, 2024 $9.65 $9.72 $8.90 $8.99 11 466 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSOS stock historical prices to predict future price movements?
Trend Analysis: Examine the MSOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AdvisorShares Pure US Cannabis ETF

The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that derive at least 50% of their net revenue from the marijuana and hemp business in the United States and in derivatives that have economic characteristics similar to such securities. It will concentrate at least 25% of... MSOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT