NASDAQ:MSTR
MicroStrategy Incorporated Stock Price (Quote)
$1,457.73
-38.01 (-2.54%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1,325.54 | $1,734.70 | Wednesday, 26th Jun 2024 MSTR stock ended at $1,457.73. This is 2.54% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.15% from a day low at $1,445.00 to a day high of $1,505.02. |
90 days | $1,010.00 | $1,989.00 | |
52 weeks | $307.11 | $1,999.00 |
Historical MicroStrategy Incorporated prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $1,472.29 | $1,505.02 | $1,445.00 | $1,457.73 | 737 154 |
Jun 25, 2024 | $1,413.77 | $1,499.00 | $1,393.39 | $1,495.74 | 1 351 695 |
Jun 24, 2024 | $1,398.00 | $1,448.90 | $1,325.54 | $1,372.15 | 1 535 281 |
Jun 21, 2024 | $1,420.00 | $1,491.05 | $1,409.02 | $1,483.76 | 1 119 643 |
Jun 20, 2024 | $1,482.11 | $1,505.59 | $1,422.06 | $1,465.40 | 907 150 |
Jun 18, 2024 | $1,457.93 | $1,510.95 | $1,446.00 | $1,469.43 | 875 798 |
Jun 17, 2024 | $1,499.80 | $1,569.01 | $1,421.17 | $1,507.26 | 1 195 694 |
Jun 14, 2024 | $1,505.00 | $1,537.95 | $1,461.51 | $1,495.54 | 1 360 211 |
Jun 13, 2024 | $1,563.30 | $1,573.76 | $1,441.01 | $1,483.88 | 2 074 399 |
Jun 12, 2024 | $1,620.00 | $1,692.71 | $1,591.77 | $1,603.67 | 1 352 337 |
Jun 11, 2024 | $1,542.00 | $1,564.15 | $1,486.60 | $1,555.49 | 1 132 289 |
Jun 10, 2024 | $1,575.01 | $1,647.76 | $1,560.29 | $1,599.92 | 721 151 |
Jun 07, 2024 | $1,671.02 | $1,717.70 | $1,585.00 | $1,596.20 | 1 249 924 |
Jun 06, 2024 | $1,698.59 | $1,734.70 | $1,648.26 | $1,656.63 | 1 154 629 |
Jun 05, 2024 | $1,675.00 | $1,717.84 | $1,636.24 | $1,694.69 | 1 087 221 |
Jun 04, 2024 | $1,617.42 | $1,697.00 | $1,615.00 | $1,638.77 | 1 298 330 |
Jun 03, 2024 | $1,601.00 | $1,655.00 | $1,560.42 | $1,627.41 | 1 114 680 |
May 31, 2024 | $1,597.00 | $1,614.82 | $1,442.00 | $1,524.49 | 2 190 394 |
May 30, 2024 | $1,653.00 | $1,714.99 | $1,531.96 | $1,541.00 | 1 458 115 |
May 29, 2024 | $1,650.00 | $1,659.07 | $1,611.18 | $1,618.70 | 722 475 |
May 28, 2024 | $1,650.00 | $1,691.28 | $1,610.02 | $1,675.35 | 1 071 729 |
May 24, 2024 | $1,540.00 | $1,685.00 | $1,528.00 | $1,684.84 | 1 180 731 |
May 23, 2024 | $1,669.21 | $1,670.00 | $1,530.33 | $1,544.07 | 1 119 059 |
May 22, 2024 | $1,663.00 | $1,718.00 | $1,620.15 | $1,647.00 | 1 016 964 |
May 21, 2024 | $1,730.00 | $1,740.00 | $1,645.00 | $1,655.42 | 1 274 601 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSTR stock historical prices to predict future price movements?
Trend Analysis: Examine the MSTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.