NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$151.60
+3.74 (+2.53%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.24 | $156.65 | Friday, 31st May 2024 MTB stock ended at $151.60. This is 2.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.73% from a day low at $147.81 to a day high of $151.84. |
90 days | $133.03 | $156.65 | |
52 weeks | $108.53 | $156.65 |
Historical M&T Bank Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $169.64 | $173.72 | $169.45 | $172.21 | 1 050 093 |
Feb 28, 2017 | $167.19 | $168.08 | $166.10 | $166.97 | 1 036 603 |
Feb 27, 2017 | $168.74 | $169.16 | $167.85 | $167.95 | 991 323 |
Feb 24, 2017 | $168.56 | $169.13 | $167.43 | $168.67 | 1 256 180 |
Feb 23, 2017 | $168.35 | $170.09 | $167.39 | $169.78 | 877 627 |
Feb 22, 2017 | $166.88 | $168.61 | $166.69 | $168.03 | 929 119 |
Feb 21, 2017 | $168.25 | $169.33 | $167.39 | $167.93 | 806 837 |
Feb 17, 2017 | $166.48 | $168.02 | $166.25 | $167.91 | 731 490 |
Feb 16, 2017 | $168.87 | $169.16 | $166.46 | $167.58 | 1 182 956 |
Feb 15, 2017 | $168.95 | $170.80 | $167.98 | $169.13 | 950 371 |
Feb 14, 2017 | $166.98 | $169.08 | $166.47 | $168.22 | 1 077 577 |
Feb 13, 2017 | $166.10 | $168.29 | $165.93 | $166.80 | 957 975 |
Feb 10, 2017 | $165.14 | $165.98 | $164.41 | $165.31 | 633 956 |
Feb 09, 2017 | $162.94 | $165.17 | $162.05 | $164.48 | 787 207 |
Feb 08, 2017 | $161.67 | $163.19 | $160.77 | $162.80 | 845 729 |
Feb 07, 2017 | $164.25 | $164.25 | $162.33 | $162.50 | 847 429 |
Feb 06, 2017 | $162.62 | $163.98 | $161.57 | $163.45 | 688 478 |
Feb 03, 2017 | $163.89 | $164.47 | $162.72 | $163.89 | 1 272 567 |
Feb 02, 2017 | $161.41 | $162.95 | $160.52 | $162.11 | 820 304 |
Feb 01, 2017 | $163.99 | $166.34 | $162.62 | $162.72 | 1 135 879 |
Jan 31, 2017 | $162.16 | $163.25 | $161.39 | $162.57 | 981 010 |
Jan 30, 2017 | $163.94 | $163.94 | $161.39 | $163.25 | 708 573 |
Jan 27, 2017 | $163.40 | $164.53 | $163.02 | $164.04 | 640 053 |
Jan 26, 2017 | $162.38 | $163.97 | $161.89 | $163.63 | 894 059 |
Jan 25, 2017 | $160.80 | $162.88 | $160.07 | $162.20 | 1 065 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.