14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $137.76 $156.65 Friday, 17th May 2024 MTB stock ended at $153.79. This is 0.209% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.85% from a day low at $153.41 to a day high of $154.72.
90 days $133.03 $156.65
52 weeks $108.53 $156.65

Historical M&T Bank Corporation prices

Date Open High Low Close Volume
Dec 02, 2016 $146.26 $146.91 $144.73 $146.16 748 117
Dec 01, 2016 $144.74 $147.30 $144.34 $147.09 1 498 095
Nov 30, 2016 $142.28 $144.38 $141.69 $143.94 1 245 694
Nov 29, 2016 $141.16 $141.73 $140.47 $140.79 930 069
Nov 28, 2016 $142.40 $143.24 $140.35 $140.72 1 228 325
Nov 25, 2016 $143.53 $143.71 $142.60 $143.71 324 676
Nov 23, 2016 $142.91 $143.99 $141.44 $143.57 1 030 682
Nov 22, 2016 $141.50 $142.65 $141.09 $142.29 1 450 983
Nov 21, 2016 $141.67 $141.67 $139.79 $141.06 897 161
Nov 18, 2016 $140.23 $141.99 $139.46 $141.26 1 326 051
Nov 17, 2016 $137.26 $140.12 $137.04 $139.91 1 589 000
Nov 16, 2016 $136.88 $137.77 $136.11 $136.74 992 155
Nov 15, 2016 $135.78 $139.01 $134.63 $138.85 1 447 408
Nov 14, 2016 $136.75 $140.58 $136.75 $139.95 1 671 221
Nov 11, 2016 $133.31 $136.16 $132.70 $136.00 1 585 239
Nov 10, 2016 $132.15 $135.20 $129.26 $133.71 2 903 441
Nov 09, 2016 $125.45 $132.08 $125.08 $131.54 2 235 262
Nov 08, 2016 $124.31 $125.40 $123.38 $125.13 1 093 888
Nov 07, 2016 $123.13 $124.94 $122.92 $124.88 1 250 300
Nov 04, 2016 $121.28 $122.57 $120.31 $121.81 876 700
Nov 03, 2016 $122.25 $122.82 $120.90 $121.41 885 300
Nov 02, 2016 $122.11 $122.36 $120.93 $121.81 1 234 700
Nov 01, 2016 $123.33 $123.33 $121.55 $122.89 959 300
Oct 31, 2016 $122.40 $123.34 $122.11 $122.73 915 200
Oct 28, 2016 $122.37 $122.53 $120.97 $122.07 864 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M&T Bank Corporation

M&T Bank M&T Bank Corporation operates as a bank holding company that provides commercial and retail banking services. The company's Business Banking segment offers deposit, lending, cash management, and other financial services to small businesses and professionals. Its Commercial Banking segment provides deposit products, commercial lending and leasing, letters of credit, and cash management services for middle-market and large commercial customers. The... MTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT