NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$153.79
+0.320 (+0.209%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $137.76 | $156.65 | Friday, 17th May 2024 MTB stock ended at $153.79. This is 0.209% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.85% from a day low at $153.41 to a day high of $154.72. |
90 days | $133.03 | $156.65 | |
52 weeks | $108.53 | $156.65 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2016 | $146.26 | $146.91 | $144.73 | $146.16 | 748 117 |
Dec 01, 2016 | $144.74 | $147.30 | $144.34 | $147.09 | 1 498 095 |
Nov 30, 2016 | $142.28 | $144.38 | $141.69 | $143.94 | 1 245 694 |
Nov 29, 2016 | $141.16 | $141.73 | $140.47 | $140.79 | 930 069 |
Nov 28, 2016 | $142.40 | $143.24 | $140.35 | $140.72 | 1 228 325 |
Nov 25, 2016 | $143.53 | $143.71 | $142.60 | $143.71 | 324 676 |
Nov 23, 2016 | $142.91 | $143.99 | $141.44 | $143.57 | 1 030 682 |
Nov 22, 2016 | $141.50 | $142.65 | $141.09 | $142.29 | 1 450 983 |
Nov 21, 2016 | $141.67 | $141.67 | $139.79 | $141.06 | 897 161 |
Nov 18, 2016 | $140.23 | $141.99 | $139.46 | $141.26 | 1 326 051 |
Nov 17, 2016 | $137.26 | $140.12 | $137.04 | $139.91 | 1 589 000 |
Nov 16, 2016 | $136.88 | $137.77 | $136.11 | $136.74 | 992 155 |
Nov 15, 2016 | $135.78 | $139.01 | $134.63 | $138.85 | 1 447 408 |
Nov 14, 2016 | $136.75 | $140.58 | $136.75 | $139.95 | 1 671 221 |
Nov 11, 2016 | $133.31 | $136.16 | $132.70 | $136.00 | 1 585 239 |
Nov 10, 2016 | $132.15 | $135.20 | $129.26 | $133.71 | 2 903 441 |
Nov 09, 2016 | $125.45 | $132.08 | $125.08 | $131.54 | 2 235 262 |
Nov 08, 2016 | $124.31 | $125.40 | $123.38 | $125.13 | 1 093 888 |
Nov 07, 2016 | $123.13 | $124.94 | $122.92 | $124.88 | 1 250 300 |
Nov 04, 2016 | $121.28 | $122.57 | $120.31 | $121.81 | 876 700 |
Nov 03, 2016 | $122.25 | $122.82 | $120.90 | $121.41 | 885 300 |
Nov 02, 2016 | $122.11 | $122.36 | $120.93 | $121.81 | 1 234 700 |
Nov 01, 2016 | $123.33 | $123.33 | $121.55 | $122.89 | 959 300 |
Oct 31, 2016 | $122.40 | $123.34 | $122.11 | $122.73 | 915 200 |
Oct 28, 2016 | $122.37 | $122.53 | $120.97 | $122.07 | 864 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.