Range Low Price High Price Comment
30 days $143.96 $156.65 Friday, 24th May 2024 MTB stock ended at $150.66. This is 0.769% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.55% from a day low at $149.12 to a day high of $151.43.
90 days $133.03 $156.65
52 weeks $108.53 $156.65

Historical M&T Bank Corporation prices

Date Open High Low Close Volume
May 24, 2024 $149.75 $151.43 $149.12 $150.66 513 230
May 23, 2024 $153.45 $153.45 $149.03 $149.51 734 874
May 22, 2024 $153.69 $153.69 $151.88 $153.03 504 899
May 21, 2024 $152.19 $153.66 $152.19 $153.38 385 272
May 20, 2024 $154.00 $155.76 $152.21 $152.26 554 388
May 17, 2024 $154.56 $154.72 $153.41 $153.79 661 829
May 16, 2024 $154.55 $155.39 $153.44 $153.47 685 806
May 15, 2024 $156.14 $156.65 $153.72 $154.59 547 692
May 14, 2024 $154.50 $155.33 $153.34 $155.06 476 571
May 13, 2024 $154.39 $154.85 $153.11 $153.79 642 840
May 10, 2024 $153.34 $154.94 $152.65 $153.66 1 395 656
May 09, 2024 $150.91 $152.91 $150.23 $152.66 817 757
May 08, 2024 $147.71 $151.33 $147.01 $151.26 1 035 460
May 07, 2024 $149.85 $150.26 $148.23 $148.31 799 269
May 06, 2024 $147.74 $149.29 $146.98 $149.24 803 574
May 03, 2024 $147.00 $148.77 $146.53 $146.58 518 647
May 02, 2024 $147.50 $147.88 $145.54 $146.27 644 399
May 01, 2024 $145.01 $148.06 $144.88 $146.13 633 811
Apr 30, 2024 $144.47 $145.87 $143.96 $144.39 497 283
Apr 29, 2024 $146.24 $147.40 $145.44 $145.52 644 965
Apr 26, 2024 $146.96 $148.93 $146.26 $146.38 639 962
Apr 25, 2024 $148.06 $148.25 $145.66 $146.90 907 602
Apr 24, 2024 $145.63 $148.07 $145.03 $147.96 733 056
Apr 23, 2024 $145.79 $147.67 $145.22 $146.86 726 864
Apr 22, 2024 $144.06 $146.06 $143.00 $145.68 695 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTB stock historical prices to predict future price movements?
Trend Analysis: Examine the MTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M&T Bank Corporation

M&T Bank M&T Bank Corporation operates as a bank holding company that provides commercial and retail banking services. The company's Business Banking segment offers deposit, lending, cash management, and other financial services to small businesses and professionals. Its Commercial Banking segment provides deposit products, commercial lending and leasing, letters of credit, and cash management services for middle-market and large commercial customers. The... MTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT