NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.86
+1.18 (+0.81%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $147.67 | Tuesday, 23rd Apr 2024 MTB stock ended at $146.86. This is 0.81% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $145.22 to a day high of $147.67. |
| 90 days | $128.31 | $147.67 | |
| 52 weeks | $108.53 | $148.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $145.79 | $147.67 | $145.22 | $146.86 | 726 864 |
| Apr 22, 2024 | $144.06 | $146.06 | $143.00 | $145.68 | 695 237 |
| Apr 19, 2024 | $139.92 | $143.42 | $139.56 | $143.38 | 1 523 687 |
| Apr 18, 2024 | $138.93 | $140.98 | $138.38 | $139.30 | 688 699 |
| Apr 17, 2024 | $138.61 | $140.16 | $137.76 | $139.04 | 1 146 034 |
| Apr 16, 2024 | $140.17 | $140.58 | $136.18 | $137.39 | 1 195 603 |
| Apr 15, 2024 | $139.94 | $145.34 | $138.62 | $140.94 | 2 742 298 |
| Apr 12, 2024 | $133.08 | $135.28 | $133.08 | $134.56 | 1 234 591 |
| Apr 11, 2024 | $135.10 | $135.94 | $133.03 | $135.18 | 950 531 |
| Apr 10, 2024 | $137.23 | $137.83 | $133.82 | $134.86 | 1 142 626 |
| Apr 09, 2024 | $141.04 | $141.92 | $140.01 | $140.76 | 641 517 |
| Apr 08, 2024 | $139.57 | $141.86 | $138.80 | $140.57 | 954 778 |
| Apr 05, 2024 | $137.50 | $139.00 | $137.11 | $138.71 | 785 724 |
| Apr 04, 2024 | $140.96 | $141.21 | $137.51 | $138.11 | 1 122 866 |
| Apr 03, 2024 | $140.72 | $141.69 | $138.53 | $139.05 | 852 163 |
| Apr 02, 2024 | $141.92 | $142.43 | $140.26 | $140.65 | 730 532 |
| Apr 01, 2024 | $145.44 | $145.44 | $142.67 | $143.22 | 700 918 |
| Mar 28, 2024 | $145.25 | $146.21 | $144.15 | $145.44 | 793 612 |
| Mar 27, 2024 | $142.17 | $144.85 | $141.88 | $144.80 | 815 279 |
| Mar 26, 2024 | $143.24 | $143.31 | $141.00 | $141.23 | 800 458 |
| Mar 25, 2024 | $142.54 | $144.37 | $142.11 | $142.30 | 810 759 |
| Mar 22, 2024 | $146.21 | $147.01 | $142.09 | $142.15 | 871 081 |
| Mar 21, 2024 | $143.57 | $146.25 | $143.19 | $145.85 | 1 129 366 |
| Mar 20, 2024 | $138.89 | $143.61 | $138.44 | $143.19 | 856 419 |
| Mar 19, 2024 | $140.54 | $141.32 | $139.17 | $139.61 | 889 977 |
