Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.25 $2.25 Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25.
90 days $2.25 $2.25
52 weeks $2.21 $2.42

Historical Mechel OAO prices

Date Open High Low Close Volume
Jan 25, 2022 $2.53 $2.65 $2.49 $2.63 179 300
Jan 24, 2022 $2.56 $2.62 $2.46 $2.62 358 200
Jan 21, 2022 $2.94 $2.97 $2.85 $2.87 208 900
Jan 20, 2022 $3.07 $3.07 $2.87 $2.88 253 100
Jan 19, 2022 $3.11 $3.12 $3.03 $3.11 210 700
Jan 18, 2022 $2.81 $2.89 $2.77 $2.83 370 500
Jan 14, 2022 $3.18 $3.25 $3.08 $3.16 218 000
Jan 13, 2022 $3.38 $3.40 $3.22 $3.23 166 800
Jan 12, 2022 $3.45 $3.51 $3.40 $3.51 154 100
Jan 11, 2022 $3.34 $3.40 $3.31 $3.38 115 500
Jan 10, 2022 $3.30 $3.34 $3.24 $3.29 116 600
Jan 07, 2022 $3.25 $3.30 $3.21 $3.28 45 900
Jan 06, 2022 $3.18 $3.24 $3.12 $3.23 93 500
Jan 05, 2022 $3.26 $3.38 $3.16 $3.16 239 500
Jan 04, 2022 $3.39 $3.39 $3.24 $3.26 63 900
Jan 03, 2022 $3.35 $3.38 $3.31 $3.35 102 200
Dec 31, 2021 $3.19 $3.21 $3.04 $3.18 335 900
Dec 30, 2021 $3.19 $3.29 $3.16 $3.18 101 400
Dec 29, 2021 $3.24 $3.24 $3.18 $3.19 88 700
Dec 28, 2021 $3.32 $3.37 $3.27 $3.30 97 600
Dec 27, 2021 $3.28 $3.30 $3.15 $3.30 220 400
Dec 23, 2021 $3.18 $3.19 $3.11 $3.13 208 600
Dec 22, 2021 $3.29 $3.32 $3.14 $3.19 269 672
Dec 21, 2021 $3.20 $3.28 $3.10 $3.10 454 300
Dec 20, 2021 $2.99 $3.00 $2.92 $2.96 128 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTL stock historical prices to predict future price movements?
Trend Analysis: Examine the MTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mechel OAO

Mechel OAO Mechel PAO, together with its subsidiaries, engages in mining, steel, and power businesses in Russia, Asia, Europe, the Commonwealth of Independent States, and internationally. The company operates through three segments: Steel, Mining, and Power. The Steel segment produces and sells semi-finished steel products, carbon and specialty long products, carbon and stainless flat products, and value-added downstream metal products, including forgings, ... MTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT